東邦チタニウム(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,870（2025年8月29日）
- 年初来安値
- 801（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 1,680 | 1,743 | 1,670 | 1,725 | 1,006,100 | 1,725 |
| 2026/1/19 | 1,660 | 1,688 | 1,642 | 1,673 | 627,700 | 1,673 |
| 2026/1/16 | 1,710 | 1,750 | 1,647 | 1,665 | 1,474,500 | 1,665 |
| 2026/1/15 | 1,640 | 1,721 | 1,634 | 1,680 | 1,779,000 | 1,680 |
| 2026/1/14 | 1,593 | 1,679 | 1,564 | 1,645 | 1,997,200 | 1,645 |
| 2026/1/13 | 1,573 | 1,605 | 1,537 | 1,567 | 1,490,400 | 1,567 |
| 2026/1/9 | 1,493 | 1,545 | 1,470 | 1,545 | 1,197,100 | 1,545 |
| 2026/1/8 | 1,412 | 1,522 | 1,408 | 1,485 | 1,725,200 | 1,485 |
| 2026/1/7 | 1,445 | 1,480 | 1,428 | 1,431 | 1,001,700 | 1,431 |
| 2026/1/6 | 1,359 | 1,444 | 1,343 | 1,437 | 1,345,300 | 1,437 |
| 2026/1/5 | 1,350 | 1,355 | 1,334 | 1,346 | 407,200 | 1,346 |
| 2025/12/30 | 1,361 | 1,377 | 1,322 | 1,323 | 846,800 | 1,323 |
| 2025/12/29 | 1,365 | 1,383 | 1,340 | 1,365 | 670,900 | 1,365 |
| 2025/12/26 | 1,406 | 1,408 | 1,352 | 1,365 | 896,700 | 1,365 |
| 2025/12/25 | 1,377 | 1,433 | 1,365 | 1,392 | 2,029,200 | 1,392 |
| 2025/12/24 | 1,289 | 1,385 | 1,288 | 1,353 | 1,515,900 | 1,353 |
| 2025/12/23 | 1,281 | 1,287 | 1,273 | 1,275 | 313,100 | 1,275 |
| 2025/12/22 | 1,286 | 1,290 | 1,266 | 1,266 | 375,200 | 1,266 |
| 2025/12/19 | 1,252 | 1,288 | 1,250 | 1,274 | 772,700 | 1,274 |
| 2025/12/18 | 1,250 | 1,254 | 1,238 | 1,239 | 328,700 | 1,239 |
1〜20/245件
