(株)大阪チタニウムテクノロジーズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,035（2025年9月4日）
- 年初来安値
- 1,293（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/17 | 2,246 | 2,330 | 2,220 | 2,324 | 758,800 | 2,324 |
| 2025/11/14 | 2,176 | 2,289 | 2,160 | 2,270 | 1,480,400 | 2,270 |
| 2025/11/13 | 2,240 | 2,265 | 2,202 | 2,205 | 1,332,800 | 2,205 |
| 2025/11/12 | 2,211 | 2,285 | 2,171 | 2,267 | 1,460,200 | 2,267 |
| 2025/11/11 | 2,265 | 2,360 | 2,201 | 2,232 | 6,038,100 | 2,232 |
| 2025/11/10 | 2,520 | 2,549 | 2,487 | 2,515 | 903,100 | 2,515 |
| 2025/11/7 | 2,498 | 2,529 | 2,423 | 2,516 | 1,537,700 | 2,516 |
| 2025/11/6 | 2,501 | 2,566 | 2,466 | 2,536 | 1,195,300 | 2,536 |
| 2025/11/5 | 2,469 | 2,503 | 2,426 | 2,502 | 1,202,400 | 2,502 |
| 2025/11/4 | 2,600 | 2,674 | 2,575 | 2,586 | 1,268,500 | 2,586 |
| 2025/10/31 | 2,658 | 2,729 | 2,620 | 2,663 | 1,174,100 | 2,663 |
| 2025/10/30 | 2,621 | 2,713 | 2,549 | 2,691 | 1,615,900 | 2,691 |
| 2025/10/29 | 2,706 | 2,768 | 2,652 | 2,698 | 2,376,700 | 2,698 |
| 2025/10/28 | 2,640 | 2,666 | 2,564 | 2,578 | 1,426,900 | 2,578 |
| 2025/10/27 | 2,767 | 2,782 | 2,665 | 2,690 | 2,452,300 | 2,690 |
| 2025/10/24 | 2,485 | 2,687 | 2,438 | 2,687 | 3,982,100 | 2,687 |
| 2025/10/23 | 2,443 | 2,460 | 2,402 | 2,458 | 749,700 | 2,458 |
| 2025/10/22 | 2,456 | 2,496 | 2,405 | 2,446 | 1,197,900 | 2,446 |
| 2025/10/21 | 2,420 | 2,564 | 2,417 | 2,473 | 2,425,600 | 2,473 |
| 2025/10/20 | 2,352 | 2,416 | 2,324 | 2,415 | 1,034,300 | 2,415 |
1〜20/244件
