日本鋳鉄管(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,249（26/01/16）
- 年初来安値
- 1,589（26/04/13）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/8 | 1,601 | 1,639 | 1,601 | 1,611 | 7,800 | 1,611 | --- | 0.52 |
| 2026/5/7 | 1,620 | 1,620 | 1,600 | 1,610 | 8,700 | 1,610 | --- | 0.52 |
| 2026/5/1 | 1,612 | 1,626 | 1,602 | 1,602 | 11,100 | 1,602 | --- | 0.52 |
| 2026/4/30 | 1,660 | 1,672 | 1,620 | 1,621 | 9,200 | 1,621 | --- | 0.53 |
| 2026/4/28 | 1,650 | 1,675 | 1,611 | 1,660 | 26,500 | 1,660 | --- | 0.54 |
| 2026/4/27 | 1,682 | 1,717 | 1,664 | 1,672 | 23,200 | 1,672 | --- | 0.58 |
| 2026/4/24 | 1,677 | 1,738 | 1,677 | 1,695 | 22,000 | 1,695 | ||
| 2026/4/23 | 1,766 | 1,775 | 1,675 | 1,690 | 23,700 | 1,690 | ||
| 2026/4/22 | 1,801 | 1,801 | 1,744 | 1,766 | 28,900 | 1,766 | ||
| 2026/4/21 | 1,667 | 1,815 | 1,659 | 1,761 | 95,000 | 1,761 | ||
| 2026/4/20 | 1,635 | 1,675 | 1,635 | 1,661 | 13,800 | 1,661 | ||
| 2026/4/17 | 1,626 | 1,650 | 1,621 | 1,648 | 8,400 | 1,648 | ||
| 2026/4/16 | 1,631 | 1,645 | 1,611 | 1,642 | 13,100 | 1,642 | ||
| 2026/4/15 | 1,629 | 1,643 | 1,607 | 1,620 | 7,500 | 1,620 | ||
| 2026/4/14 | 1,624 | 1,634 | 1,614 | 1,615 | 9,400 | 1,615 | ||
| 2026/4/13 | 1,600 | 1,610 | 1,589 | 1,610 | 7,600 | 1,610 | ||
| 2026/4/10 | 1,602 | 1,624 | 1,598 | 1,600 | 9,000 | 1,600 | ||
| 2026/4/9 | 1,659 | 1,659 | 1,593 | 1,598 | 36,500 | 1,598 | ||
| 2026/4/8 | 1,654 | 1,712 | 1,632 | 1,659 | 30,000 | 1,659 | ||
| 2026/4/7 | 1,625 | 1,645 | 1,620 | 1,621 | 9,600 | 1,621 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
