ブルーイノベーション(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,070（2025年8月5日）
- 年初来安値
- 512（2025年1月20日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/6 | 1,173 | 1,202 | 1,165 | 1,178 | 117,900 | 1,178 |
| 2026/1/5 | 1,165 | 1,173 | 1,132 | 1,152 | 44,000 | 1,152 |
| 2025/12/30 | 1,219 | 1,220 | 1,173 | 1,173 | 103,000 | 1,173 |
| 2025/12/29 | 1,200 | 1,249 | 1,188 | 1,228 | 119,100 | 1,228 |
| 2025/12/26 | 1,215 | 1,240 | 1,205 | 1,205 | 119,000 | 1,205 |
| 2025/12/25 | 1,197 | 1,228 | 1,190 | 1,227 | 65,400 | 1,227 |
| 2025/12/24 | 1,214 | 1,228 | 1,197 | 1,198 | 55,300 | 1,198 |
| 2025/12/23 | 1,158 | 1,223 | 1,155 | 1,214 | 72,200 | 1,214 |
| 2025/12/22 | 1,186 | 1,215 | 1,158 | 1,166 | 57,400 | 1,166 |
| 2025/12/19 | 1,164 | 1,242 | 1,143 | 1,215 | 127,400 | 1,215 |
| 2025/12/18 | 1,164 | 1,190 | 1,129 | 1,134 | 87,100 | 1,134 |
| 2025/12/17 | 1,211 | 1,229 | 1,171 | 1,198 | 64,000 | 1,198 |
| 2025/12/16 | 1,288 | 1,288 | 1,220 | 1,220 | 52,200 | 1,220 |
| 2025/12/15 | 1,294 | 1,294 | 1,255 | 1,267 | 71,000 | 1,267 |
| 2025/12/12 | 1,295 | 1,305 | 1,268 | 1,286 | 52,300 | 1,286 |
| 2025/12/11 | 1,296 | 1,322 | 1,259 | 1,264 | 97,600 | 1,264 |
| 2025/12/10 | 1,399 | 1,418 | 1,300 | 1,303 | 165,100 | 1,303 |
| 2025/12/9 | 1,500 | 1,518 | 1,407 | 1,411 | 78,400 | 1,411 |
| 2025/12/8 | 1,486 | 1,497 | 1,440 | 1,470 | 97,800 | 1,470 |
| 2025/12/5 | 1,596 | 1,626 | 1,501 | 1,501 | 145,000 | 1,501 |
1〜20/244件
