(株)イトーヨーギョーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,644（26/01/16）
- 年初来安値
- 1,051（26/01/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/21 | 1,145 | 1,190 | 1,134 | 1,166 | 35,400 | 1,166 | 14.02 | 0.89 |
| 2026/4/20 | 1,183 | 1,198 | 1,130 | 1,147 | 49,200 | 1,147 | 13.79 | 0.87 |
| 2026/4/17 | 1,162 | 1,175 | 1,153 | 1,168 | 17,600 | 1,168 | 14.05 | 0.89 |
| 2026/4/16 | 1,154 | 1,180 | 1,150 | 1,156 | 26,300 | 1,156 | 13.90 | 0.88 |
| 2026/4/15 | 1,161 | 1,172 | 1,148 | 1,154 | 18,500 | 1,154 | 13.88 | 0.88 |
| 2026/4/14 | 1,168 | 1,175 | 1,158 | 1,158 | 8,500 | 1,158 | 13.92 | 0.88 |
| 2026/4/13 | 1,179 | 1,185 | 1,155 | 1,167 | 17,600 | 1,167 | 14.03 | 0.89 |
| 2026/4/10 | 1,176 | 1,192 | 1,165 | 1,179 | 20,000 | 1,179 | 14.18 | 0.90 |
| 2026/4/9 | 1,215 | 1,215 | 1,171 | 1,173 | 14,200 | 1,173 | 14.11 | 0.89 |
| 2026/4/8 | 1,195 | 1,209 | 1,187 | 1,190 | 9,400 | 1,190 | 14.31 | 0.91 |
| 2026/4/7 | 1,171 | 1,194 | 1,157 | 1,166 | 10,100 | 1,166 | ||
| 2026/4/6 | 1,185 | 1,191 | 1,164 | 1,170 | 13,200 | 1,170 | ||
| 2026/4/3 | 1,171 | 1,190 | 1,155 | 1,155 | 10,400 | 1,155 | ||
| 2026/4/2 | 1,199 | 1,220 | 1,163 | 1,167 | 16,900 | 1,167 | ||
| 2026/4/1 | 1,200 | 1,215 | 1,197 | 1,200 | 14,600 | 1,200 | ||
| 2026/3/31 | 1,167 | 1,219 | 1,155 | 1,180 | 18,800 | 1,180 | ||
| 2026/3/30 | 1,160 | 1,201 | 1,160 | 1,185 | 21,000 | 1,185 | ||
| 2026/3/27 | 1,188 | 1,245 | 1,152 | 1,228 | 27,800 | 1,228 | ||
| 2026/3/26 | 1,227 | 1,245 | 1,188 | 1,191 | 23,800 | 1,191 | ||
| 2026/3/25 | 1,186 | 1,238 | 1,186 | 1,227 | 10,200 | 1,227 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
