- 東証PRM
OTC（8.03ドル）
ＡＧＣ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 6,183（2026年2月6日）
- 年初来安値
- 3,870（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 6,075 | 6,183 | 5,818 | 6,107 | 3,206,000 | 6,107 | 22.72 | 0.92 |
| 2026/2/5 | 6,097 | 6,130 | 6,032 | 6,085 | 1,360,100 | 6,085 | 22.63 | 0.92 |
| 2026/2/4 | 5,892 | 6,088 | 5,889 | 6,060 | 1,619,400 | 6,060 | 22.54 | 0.91 |
| 2026/2/3 | 5,720 | 5,888 | 5,714 | 5,888 | 1,577,100 | 5,888 | 21.9 | 0.89 |
| 2026/2/2 | 5,750 | 5,807 | 5,679 | 5,707 | 1,147,100 | 5,707 | 21.23 | 0.86 |
| 2026/1/30 | 5,680 | 5,720 | 5,643 | 5,699 | 1,357,600 | 5,699 | 21.2 | 0.86 |
| 2026/1/29 | 5,561 | 5,706 | 5,518 | 5,691 | 1,152,800 | 5,691 | 21.17 | 0.86 |
| 2026/1/28 | 5,494 | 5,650 | 5,494 | 5,594 | 1,193,500 | 5,594 | 20.81 | 0.84 |
| 2026/1/27 | 5,478 | 5,557 | 5,470 | 5,544 | 823,300 | 5,544 | 20.62 | 0.83 |
| 2026/1/26 | 5,520 | 5,685 | 5,478 | 5,507 | 1,313,600 | 5,507 | 20.48 | 0.83 |
| 2026/1/23 | 5,632 | 5,663 | 5,592 | 5,592 | 1,248,400 | 5,592 | ||
| 2026/1/22 | 5,531 | 5,646 | 5,515 | 5,618 | 1,584,400 | 5,618 | ||
| 2026/1/21 | 5,450 | 5,509 | 5,446 | 5,509 | 629,500 | 5,509 | ||
| 2026/1/20 | 5,507 | 5,550 | 5,470 | 5,534 | 816,400 | 5,534 | ||
| 2026/1/19 | 5,578 | 5,624 | 5,468 | 5,579 | 1,208,700 | 5,579 | ||
| 2026/1/16 | 5,504 | 5,606 | 5,500 | 5,606 | 1,689,300 | 5,606 | ||
| 2026/1/15 | 5,425 | 5,518 | 5,400 | 5,476 | 1,306,400 | 5,476 | ||
| 2026/1/14 | 5,356 | 5,475 | 5,354 | 5,412 | 1,705,500 | 5,412 | ||
| 2026/1/13 | 5,403 | 5,417 | 5,333 | 5,345 | 1,619,400 | 5,345 | ||
| 2026/1/9 | 5,390 | 5,409 | 5,341 | 5,352 | 1,224,200 | 5,352 |
1〜20/244件
