北興化学工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,755（2025年9月29日）
- 年初来安値
- 1,000（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,619 | 1,624 | 1,608 | 1,619 | 40,500 | 1,619 |
| 2025/12/4 | 1,599 | 1,627 | 1,599 | 1,618 | 48,000 | 1,618 |
| 2025/12/3 | 1,593 | 1,603 | 1,591 | 1,593 | 38,100 | 1,593 |
| 2025/12/2 | 1,614 | 1,626 | 1,598 | 1,599 | 33,700 | 1,599 |
| 2025/12/1 | 1,635 | 1,639 | 1,613 | 1,626 | 41,200 | 1,626 |
| 2025/11/28 | 1,623 | 1,636 | 1,618 | 1,635 | 28,200 | 1,635 |
| 2025/11/27 | 1,620 | 1,641 | 1,608 | 1,636 | 51,100 | 1,636 |
| 2025/11/26 | 1,598 | 1,633 | 1,595 | 1,633 | 106,500 | 1,633 |
| 2025/11/25 | 1,615 | 1,626 | 1,581 | 1,591 | 53,700 | 1,591 |
| 2025/11/21 | 1,598 | 1,621 | 1,598 | 1,611 | 40,700 | 1,611 |
| 2025/11/20 | 1,608 | 1,627 | 1,599 | 1,613 | 49,100 | 1,613 |
| 2025/11/19 | 1,590 | 1,598 | 1,577 | 1,588 | 68,300 | 1,588 |
| 2025/11/18 | 1,619 | 1,636 | 1,586 | 1,590 | 56,900 | 1,590 |
| 2025/11/17 | 1,635 | 1,645 | 1,621 | 1,626 | 37,400 | 1,626 |
| 2025/11/14 | 1,625 | 1,644 | 1,618 | 1,635 | 40,000 | 1,635 |
| 2025/11/13 | 1,648 | 1,656 | 1,633 | 1,643 | 26,900 | 1,643 |
| 2025/11/12 | 1,619 | 1,637 | 1,619 | 1,628 | 29,400 | 1,628 |
| 2025/11/11 | 1,653 | 1,653 | 1,607 | 1,627 | 33,200 | 1,627 |
| 2025/11/10 | 1,636 | 1,652 | 1,631 | 1,641 | 47,400 | 1,641 |
| 2025/11/7 | 1,612 | 1,628 | 1,608 | 1,622 | 31,300 | 1,622 |
1〜20/243件
