(株)ＷＯＷＯＷの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,920（2025年8月8日）
- 年初来安値
- 973（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/2 | 1,466 | 1,474 | 1,419 | 1,425 | 122,300 | 1,425 | 50.42 | 0.57 |
| 2026/1/30 | 1,430 | 1,577 | 1,395 | 1,449 | 457,200 | 1,449 | 51.26 | 0.59 |
| 2026/1/29 | 1,420 | 1,429 | 1,409 | 1,424 | 50,400 | 1,424 | 50.37 | 0.58 |
| 2026/1/28 | 1,438 | 1,442 | 1,415 | 1,417 | 55,000 | 1,417 | 50.12 | 0.58 |
| 2026/1/27 | 1,477 | 1,477 | 1,438 | 1,445 | 87,400 | 1,445 | 51.11 | 0.59 |
| 2026/1/26 | 1,469 | 1,477 | 1,452 | 1,470 | 86,000 | 1,470 | 52 | 0.6 |
| 2026/1/23 | 1,450 | 1,479 | 1,442 | 1,469 | 76,100 | 1,469 | 51.96 | 0.6 |
| 2026/1/22 | 1,453 | 1,465 | 1,446 | 1,446 | 61,100 | 1,446 | 51.15 | 0.59 |
| 2026/1/21 | 1,474 | 1,481 | 1,453 | 1,455 | 100,600 | 1,455 | 51.47 | 0.59 |
| 2026/1/20 | 1,483 | 1,498 | 1,478 | 1,482 | 75,400 | 1,482 | ||
| 2026/1/19 | 1,506 | 1,509 | 1,488 | 1,488 | 68,300 | 1,488 | ||
| 2026/1/16 | 1,481 | 1,539 | 1,481 | 1,506 | 152,100 | 1,506 | ||
| 2026/1/15 | 1,474 | 1,493 | 1,466 | 1,479 | 54,300 | 1,479 | ||
| 2026/1/14 | 1,488 | 1,494 | 1,467 | 1,467 | 61,300 | 1,467 | ||
| 2026/1/13 | 1,502 | 1,506 | 1,482 | 1,490 | 77,900 | 1,490 | ||
| 2026/1/9 | 1,481 | 1,498 | 1,469 | 1,489 | 77,800 | 1,489 | ||
| 2026/1/8 | 1,515 | 1,522 | 1,446 | 1,460 | 149,300 | 1,460 | ||
| 2026/1/7 | 1,518 | 1,534 | 1,509 | 1,524 | 116,500 | 1,524 | ||
| 2026/1/6 | 1,464 | 1,510 | 1,461 | 1,509 | 121,400 | 1,509 | ||
| 2026/1/5 | 1,451 | 1,462 | 1,445 | 1,462 | 62,600 | 1,462 |
1〜20/244件
