(株)ＷＯＷＯＷの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,920（2025年8月8日）
- 年初来安値
- 973（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,409 | 1,412 | 1,373 | 1,385 | 69,300 | 1,385 | 49.01 | 0.55 |
| 2026/2/12 | 1,391 | 1,418 | 1,383 | 1,409 | 68,500 | 1,409 | 49.86 | 0.56 |
| 2026/2/10 | 1,360 | 1,403 | 1,357 | 1,393 | 67,400 | 1,393 | 49.29 | 0.55 |
| 2026/2/9 | 1,355 | 1,362 | 1,344 | 1,351 | 68,400 | 1,351 | 47.81 | 0.54 |
| 2026/2/6 | 1,380 | 1,380 | 1,351 | 1,355 | 60,800 | 1,355 | 47.95 | 0.54 |
| 2026/2/5 | 1,394 | 1,410 | 1,389 | 1,394 | 74,300 | 1,394 | 49.33 | 0.55 |
| 2026/2/4 | 1,395 | 1,406 | 1,350 | 1,401 | 131,400 | 1,401 | 49.58 | 0.56 |
| 2026/2/3 | 1,428 | 1,436 | 1,398 | 1,405 | 71,600 | 1,405 | 49.72 | 0.56 |
| 2026/2/2 | 1,466 | 1,474 | 1,419 | 1,425 | 122,300 | 1,425 | ||
| 2026/1/30 | 1,430 | 1,577 | 1,395 | 1,449 | 457,200 | 1,449 | ||
| 2026/1/29 | 1,420 | 1,429 | 1,409 | 1,424 | 50,400 | 1,424 | ||
| 2026/1/28 | 1,438 | 1,442 | 1,415 | 1,417 | 55,000 | 1,417 | ||
| 2026/1/27 | 1,477 | 1,477 | 1,438 | 1,445 | 87,400 | 1,445 | ||
| 2026/1/26 | 1,469 | 1,477 | 1,452 | 1,470 | 86,000 | 1,470 | ||
| 2026/1/23 | 1,450 | 1,479 | 1,442 | 1,469 | 76,100 | 1,469 | ||
| 2026/1/22 | 1,453 | 1,465 | 1,446 | 1,446 | 61,100 | 1,446 | ||
| 2026/1/21 | 1,474 | 1,481 | 1,453 | 1,455 | 100,600 | 1,455 | ||
| 2026/1/20 | 1,483 | 1,498 | 1,478 | 1,482 | 75,400 | 1,482 | ||
| 2026/1/19 | 1,506 | 1,509 | 1,488 | 1,488 | 68,300 | 1,488 | ||
| 2026/1/16 | 1,481 | 1,539 | 1,481 | 1,506 | 152,100 | 1,506 |
1〜20/243件
