日本空調サービス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,515（2026年2月12日）
- 年初来安値
- 822（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,452 | 1,476 | 1,452 | 1,475 | 115,300 | 1,475 | 14.38 | 1.78 |
| 2026/2/9 | 1,467 | 1,467 | 1,433 | 1,441 | 137,200 | 1,441 | 14.05 | 1.74 |
| 2026/2/6 | 1,432 | 1,448 | 1,422 | 1,437 | 111,000 | 1,437 | 14.01 | 1.74 |
| 2026/2/5 | 1,430 | 1,438 | 1,409 | 1,432 | 146,400 | 1,432 | 13.96 | 1.73 |
| 2026/2/4 | 1,406 | 1,422 | 1,371 | 1,404 | 227,900 | 1,404 | 13.69 | 1.7 |
| 2026/2/3 | 1,455 | 1,499 | 1,408 | 1,411 | 436,000 | 1,411 | 13.76 | 1.7 |
| 2026/2/2 | 1,480 | 1,492 | 1,431 | 1,435 | 692,600 | 1,435 | 13.99 | 1.73 |
| 2026/1/30 | 1,465 | 1,498 | 1,442 | 1,475 | 413,400 | 1,475 | 16.2 | 1.83 |
| 2026/1/29 | 1,475 | 1,476 | 1,447 | 1,465 | 189,700 | 1,465 | ||
| 2026/1/28 | 1,453 | 1,468 | 1,447 | 1,459 | 190,800 | 1,459 | ||
| 2026/1/27 | 1,463 | 1,472 | 1,446 | 1,460 | 107,600 | 1,460 | ||
| 2026/1/26 | 1,480 | 1,500 | 1,453 | 1,461 | 200,900 | 1,461 | ||
| 2026/1/23 | 1,472 | 1,497 | 1,472 | 1,495 | 210,400 | 1,495 | ||
| 2026/1/22 | 1,452 | 1,457 | 1,440 | 1,457 | 244,500 | 1,457 | ||
| 2026/1/21 | 1,413 | 1,460 | 1,412 | 1,450 | 253,000 | 1,450 | ||
| 2026/1/20 | 1,425 | 1,434 | 1,410 | 1,422 | 148,800 | 1,422 | ||
| 2026/1/19 | 1,415 | 1,428 | 1,401 | 1,425 | 131,500 | 1,425 | ||
| 2026/1/16 | 1,391 | 1,410 | 1,383 | 1,410 | 136,000 | 1,410 | ||
| 2026/1/15 | 1,358 | 1,391 | 1,352 | 1,387 | 187,800 | 1,387 | ||
| 2026/1/14 | 1,363 | 1,384 | 1,358 | 1,369 | 151,200 | 1,369 |
1〜20/244件
