- 株価・信用残
- 売買内訳
鳥居薬品(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 6,470（25/08/12）
- 年初来安値
- 3,795（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2025/8/27 | 6,340 | 6,350 | 6,330 | 6,350 | 48,100 | 6,350 | ||
| 2025/8/26 | 6,330 | 6,340 | 6,330 | 6,330 | 18,900 | 6,330 | ||
| 2025/8/25 | 6,330 | 6,340 | 6,330 | 6,330 | 25,700 | 6,330 | ||
| 2025/8/22 | 6,330 | 6,340 | 6,330 | 6,330 | 3,100 | 6,330 | ||
| 2025/8/21 | 6,330 | 6,340 | 6,330 | 6,330 | 6,100 | 6,330 | ||
| 2025/8/20 | 6,330 | 6,340 | 6,330 | 6,330 | 15,700 | 6,330 | ||
| 2025/8/19 | 6,330 | 6,340 | 6,330 | 6,330 | 21,700 | 6,330 | ||
| 2025/8/18 | 6,340 | 6,340 | 6,330 | 6,330 | 48,800 | 6,330 | ||
| 2025/8/15 | 6,330 | 6,340 | 6,320 | 6,340 | 48,800 | 6,340 | ||
| 2025/8/14 | 6,340 | 6,430 | 6,330 | 6,330 | 312,700 | 6,330 | ||
| 2025/8/13 | 6,330 | 6,420 | 6,330 | 6,340 | 48,600 | 6,340 | ||
| 2025/8/12 | 6,330 | 6,470 | 6,330 | 6,350 | 73,100 | 6,350 | ||
| 2025/8/8 | 6,330 | 6,340 | 6,320 | 6,340 | 22,100 | 6,340 | ||
| 2025/8/7 | 6,330 | 6,330 | 6,320 | 6,330 | 14,800 | 6,330 | ||
| 2025/8/6 | 6,330 | 6,330 | 6,320 | 6,330 | 8,700 | 6,330 | ||
| 2025/8/5 | 6,320 | 6,330 | 6,320 | 6,330 | 5,400 | 6,330 | ||
| 2025/8/4 | 6,330 | 6,330 | 6,320 | 6,320 | 6,000 | 6,320 | ||
| 2025/8/1 | 6,320 | 6,330 | 6,320 | 6,320 | 4,800 | 6,320 | ||
| 2025/7/31 | 6,320 | 6,330 | 6,320 | 6,320 | 17,300 | 6,320 | ||
| 2025/7/30 | 6,320 | 6,330 | 6,320 | 6,320 | 549,400 | 6,320 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/32件
