- 東証PRM
OTC（14.61ドル）
テルモ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,122（2025年1月27日）
- 年初来安値
- 2,286（2025年12月11日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 2,311.5 | 2,327 | 2,298 | 2,312.5 | 5,983,000 | 2,312.5 |
| 2025/12/11 | 2,346 | 2,346.5 | 2,286 | 2,298 | 4,853,900 | 2,298 |
| 2025/12/10 | 2,349.5 | 2,360 | 2,332.5 | 2,336.5 | 3,577,300 | 2,336.5 |
| 2025/12/9 | 2,349 | 2,359 | 2,340.5 | 2,349.5 | 3,227,300 | 2,349.5 |
| 2025/12/8 | 2,339 | 2,384 | 2,336.5 | 2,369.5 | 2,826,600 | 2,369.5 |
| 2025/12/5 | 2,423 | 2,436.5 | 2,367.5 | 2,369 | 3,706,700 | 2,369 |
| 2025/12/4 | 2,372 | 2,423 | 2,365.5 | 2,423 | 3,362,400 | 2,423 |
| 2025/12/3 | 2,371 | 2,390 | 2,367.5 | 2,376.5 | 2,930,700 | 2,376.5 |
| 2025/12/2 | 2,401.5 | 2,409.5 | 2,376 | 2,396.5 | 4,173,700 | 2,396.5 |
| 2025/12/1 | 2,430 | 2,434.5 | 2,380.5 | 2,390.5 | 4,538,800 | 2,390.5 |
| 2025/11/28 | 2,400 | 2,440 | 2,380.5 | 2,440 | 4,493,400 | 2,440 |
| 2025/11/27 | 2,461.5 | 2,476 | 2,412 | 2,424 | 2,913,300 | 2,424 |
| 2025/11/26 | 2,420 | 2,484 | 2,411 | 2,467 | 3,845,500 | 2,467 |
| 2025/11/25 | 2,428 | 2,446.5 | 2,402 | 2,431 | 5,528,200 | 2,431 |
| 2025/11/21 | 2,397 | 2,469.5 | 2,381.5 | 2,460 | 10,181,300 | 2,460 |
| 2025/11/20 | 2,396.5 | 2,411 | 2,380.5 | 2,389 | 5,315,500 | 2,389 |
| 2025/11/19 | 2,371 | 2,399 | 2,336.5 | 2,336.5 | 5,194,100 | 2,336.5 |
| 2025/11/18 | 2,379 | 2,407.5 | 2,338 | 2,341 | 5,643,500 | 2,341 |
| 2025/11/17 | 2,366 | 2,409 | 2,362 | 2,402.5 | 4,365,900 | 2,402.5 |
| 2025/11/14 | 2,384.5 | 2,390.5 | 2,349.5 | 2,374 | 7,219,100 | 2,374 |
1〜20/243件
