日華化学(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,685（2026年1月23日）
- 年初来安値
- 1,083（2025年1月17日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,674 | 1,685 | 1,661 | 1,668 | 13,900 | 1,668 |
| 2026/1/22 | 1,624 | 1,674 | 1,620 | 1,674 | 36,600 | 1,674 |
| 2026/1/21 | 1,586 | 1,624 | 1,586 | 1,619 | 18,000 | 1,619 |
| 2026/1/20 | 1,640 | 1,640 | 1,618 | 1,618 | 18,900 | 1,618 |
| 2026/1/19 | 1,607 | 1,647 | 1,604 | 1,635 | 51,600 | 1,635 |
| 2026/1/16 | 1,584 | 1,596 | 1,581 | 1,584 | 11,400 | 1,584 |
| 2026/1/15 | 1,559 | 1,580 | 1,559 | 1,573 | 14,300 | 1,573 |
| 2026/1/14 | 1,550 | 1,564 | 1,549 | 1,559 | 16,000 | 1,559 |
| 2026/1/13 | 1,553 | 1,555 | 1,529 | 1,541 | 30,100 | 1,541 |
| 2026/1/9 | 1,515 | 1,549 | 1,515 | 1,542 | 28,000 | 1,542 |
| 2026/1/8 | 1,532 | 1,532 | 1,500 | 1,507 | 37,300 | 1,507 |
| 2026/1/7 | 1,530 | 1,530 | 1,519 | 1,524 | 27,600 | 1,524 |
| 2026/1/6 | 1,521 | 1,532 | 1,521 | 1,527 | 26,600 | 1,527 |
| 2026/1/5 | 1,553 | 1,556 | 1,516 | 1,520 | 43,500 | 1,520 |
| 2025/12/30 | 1,578 | 1,578 | 1,553 | 1,553 | 15,900 | 1,553 |
| 2025/12/29 | 1,547 | 1,587 | 1,545 | 1,579 | 36,800 | 1,579 |
| 2025/12/26 | 1,630 | 1,630 | 1,611 | 1,617 | 27,300 | 1,617 |
| 2025/12/25 | 1,614 | 1,619 | 1,614 | 1,618 | 11,200 | 1,618 |
| 2025/12/24 | 1,633 | 1,633 | 1,613 | 1,616 | 15,300 | 1,616 |
| 2025/12/23 | 1,626 | 1,626 | 1,612 | 1,617 | 10,900 | 1,617 |
1〜20/243件
