- 東証PRM
OTC（---）
(株)メルカリの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,106（26/04/07）
- 年初来安値
- 2,955（26/01/22）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/10 | 3,778 | 3,787 | 3,577 | 3,613 | 2,860,600 | 3,613 | --- | 5.37 |
| 2026/4/9 | 3,850 | 3,906 | 3,773 | 3,798 | 1,832,600 | 3,798 | --- | 5.65 |
| 2026/4/8 | 4,000 | 4,060 | 3,853 | 3,912 | 2,622,200 | 3,912 | --- | 5.82 |
| 2026/4/7 | 4,096 | 4,106 | 3,875 | 3,952 | 2,225,600 | 3,952 | --- | 5.88 |
| 2026/4/6 | 3,964 | 3,996 | 3,908 | 3,930 | 1,105,000 | 3,930 | --- | 5.84 |
| 2026/4/3 | 3,958 | 3,983 | 3,920 | 3,963 | 1,437,400 | 3,963 | --- | 5.89 |
| 2026/4/2 | 3,900 | 3,971 | 3,827 | 3,904 | 1,789,100 | 3,904 | --- | 5.81 |
| 2026/4/1 | 3,778 | 3,891 | 3,760 | 3,891 | 2,251,600 | 3,891 | --- | 5.79 |
| 2026/3/31 | 3,743 | 3,777 | 3,662 | 3,671 | 2,119,900 | 3,671 | --- | 5.46 |
| 2026/3/30 | 3,676 | 3,712 | 3,623 | 3,704 | 1,842,800 | 3,704 | --- | 5.51 |
| 2026/3/27 | 3,630 | 3,771 | 3,626 | 3,764 | 2,536,200 | 3,764 | ||
| 2026/3/26 | 3,595 | 3,635 | 3,525 | 3,582 | 1,155,900 | 3,582 | ||
| 2026/3/25 | 3,548 | 3,587 | 3,522 | 3,585 | 1,339,000 | 3,585 | ||
| 2026/3/24 | 3,444 | 3,546 | 3,441 | 3,538 | 1,765,800 | 3,538 | ||
| 2026/3/23 | 3,405 | 3,435 | 3,361 | 3,403 | 1,199,400 | 3,403 | ||
| 2026/3/19 | 3,503 | 3,536 | 3,475 | 3,496 | 1,230,000 | 3,496 | ||
| 2026/3/18 | 3,522 | 3,589 | 3,522 | 3,560 | 1,013,300 | 3,560 | ||
| 2026/3/17 | 3,461 | 3,532 | 3,458 | 3,500 | 813,900 | 3,500 | ||
| 2026/3/16 | 3,450 | 3,507 | 3,436 | 3,460 | 644,000 | 3,460 | ||
| 2026/3/13 | 3,400 | 3,468 | 3,386 | 3,449 | 1,151,100 | 3,449 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
