戸田工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,625（2025年8月19日）
- 年初来安値
- 882（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/5 | 1,157 | 1,179 | 1,153 | 1,163 | 14,000 | 1,163 |
| 2025/12/30 | 1,155 | 1,159 | 1,142 | 1,150 | 12,400 | 1,150 |
| 2025/12/29 | 1,140 | 1,169 | 1,140 | 1,155 | 14,500 | 1,155 |
| 2025/12/26 | 1,150 | 1,167 | 1,132 | 1,140 | 33,800 | 1,140 |
| 2025/12/25 | 1,167 | 1,185 | 1,143 | 1,144 | 55,800 | 1,144 |
| 2025/12/24 | 1,135 | 1,169 | 1,134 | 1,162 | 44,100 | 1,162 |
| 2025/12/23 | 1,114 | 1,135 | 1,114 | 1,135 | 22,400 | 1,135 |
| 2025/12/22 | 1,139 | 1,139 | 1,108 | 1,108 | 61,100 | 1,108 |
| 2025/12/19 | 1,094 | 1,145 | 1,094 | 1,139 | 75,500 | 1,139 |
| 2025/12/18 | 1,090 | 1,105 | 1,087 | 1,100 | 78,300 | 1,100 |
| 2025/12/17 | 1,101 | 1,113 | 1,089 | 1,091 | 39,400 | 1,091 |
| 2025/12/16 | 1,114 | 1,114 | 1,096 | 1,104 | 21,800 | 1,104 |
| 2025/12/15 | 1,082 | 1,114 | 1,082 | 1,114 | 22,800 | 1,114 |
| 2025/12/12 | 1,082 | 1,090 | 1,079 | 1,082 | 17,300 | 1,082 |
| 2025/12/11 | 1,102 | 1,102 | 1,080 | 1,080 | 38,200 | 1,080 |
| 2025/12/10 | 1,097 | 1,116 | 1,089 | 1,102 | 25,800 | 1,102 |
| 2025/12/9 | 1,106 | 1,123 | 1,084 | 1,089 | 20,300 | 1,089 |
| 2025/12/8 | 1,115 | 1,115 | 1,094 | 1,105 | 39,300 | 1,105 |
| 2025/12/5 | 1,121 | 1,140 | 1,117 | 1,117 | 17,300 | 1,117 |
| 2025/12/4 | 1,107 | 1,133 | 1,107 | 1,121 | 18,100 | 1,121 |
1〜20/244件
