片倉コープアグリ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,858（26/03/31）
- 年初来安値
- 912（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/8 | 1,196 | 1,246 | 1,180 | 1,206 | 111,600 | 1,206 | --- | 0.48 |
| 2026/5/7 | 1,239 | 1,240 | 1,166 | 1,187 | 99,600 | 1,187 | --- | 0.47 |
| 2026/5/1 | 1,257 | 1,280 | 1,215 | 1,269 | 66,800 | 1,269 | --- | 0.50 |
| 2026/4/30 | 1,257 | 1,329 | 1,257 | 1,272 | 207,100 | 1,272 | --- | 0.51 |
| 2026/4/28 | 1,226 | 1,245 | 1,211 | 1,228 | 48,900 | 1,228 | --- | 0.49 |
| 2026/4/27 | 1,256 | 1,258 | 1,194 | 1,226 | 57,100 | 1,226 | --- | 0.49 |
| 2026/4/24 | 1,218 | 1,259 | 1,207 | 1,237 | 170,700 | 1,237 | ||
| 2026/4/23 | 1,200 | 1,221 | 1,167 | 1,176 | 85,500 | 1,176 | ||
| 2026/4/22 | 1,191 | 1,244 | 1,169 | 1,171 | 79,600 | 1,171 | ||
| 2026/4/21 | 1,196 | 1,227 | 1,187 | 1,197 | 44,600 | 1,197 | ||
| 2026/4/20 | 1,207 | 1,230 | 1,189 | 1,194 | 50,900 | 1,194 | ||
| 2026/4/17 | 1,201 | 1,239 | 1,190 | 1,198 | 69,700 | 1,198 | ||
| 2026/4/16 | 1,219 | 1,219 | 1,161 | 1,190 | 64,000 | 1,190 | ||
| 2026/4/15 | 1,199 | 1,224 | 1,160 | 1,176 | 139,100 | 1,176 | ||
| 2026/4/14 | 1,235 | 1,235 | 1,200 | 1,200 | 138,700 | 1,200 | ||
| 2026/4/13 | 1,314 | 1,348 | 1,257 | 1,265 | 214,500 | 1,265 | ||
| 2026/4/10 | 1,292 | 1,292 | 1,222 | 1,254 | 160,900 | 1,254 | ||
| 2026/4/9 | 1,243 | 1,349 | 1,230 | 1,281 | 552,300 | 1,281 | ||
| 2026/4/8 | 1,300 | 1,323 | 1,183 | 1,213 | 786,800 | 1,213 | ||
| 2026/4/7 | 1,463 | 1,499 | 1,336 | 1,390 | 647,600 | 1,390 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
