- 東証PRM
OTC（---）
- 株価・信用残
- 売買内訳
(株)マネーフォワードの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 5,869（26/04/22）
- 年初来安値
- 2,750（26/02/24）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/11 | 4,002 | 4,038 | 3,906 | 3,968 | 254,000 | 3,968 | --- | 5.26 |
| 2026/6/10 | 4,054 | 4,065 | 3,947 | 4,002 | 304,700 | 4,002 | --- | 5.30 |
| 2026/6/9 | 4,110 | 4,172 | 4,000 | 4,013 | 414,100 | 4,013 | --- | 5.31 |
| 2026/6/8 | 4,125 | 4,249 | 4,071 | 4,095 | 324,700 | 4,095 | --- | 5.42 |
| 2026/6/5 | 4,075 | 4,250 | 4,060 | 4,238 | 423,600 | 4,238 | --- | 5.61 |
| 2026/6/4 | 4,142 | 4,264 | 4,079 | 4,116 | 368,100 | 4,116 | --- | 5.45 |
| 2026/6/3 | 4,322 | 4,440 | 4,223 | 4,335 | 428,300 | 4,335 | --- | 5.74 |
| 2026/6/2 | 4,584 | 4,639 | 4,440 | 4,532 | 348,400 | 4,532 | --- | 6.00 |
| 2026/6/1 | 4,650 | 4,710 | 4,435 | 4,470 | 527,200 | 4,470 | --- | 5.92 |
| 2026/5/29 | 4,190 | 4,599 | 4,180 | 4,343 | 857,900 | 4,343 | ||
| 2026/5/28 | 4,082 | 4,146 | 3,963 | 4,050 | 682,300 | 4,050 | ||
| 2026/5/27 | 4,300 | 4,335 | 4,186 | 4,212 | 414,800 | 4,212 | ||
| 2026/5/26 | 4,300 | 4,469 | 4,277 | 4,332 | 388,000 | 4,332 | ||
| 2026/5/25 | 4,326 | 4,335 | 4,215 | 4,312 | 228,100 | 4,312 | ||
| 2026/5/22 | 4,250 | 4,353 | 4,177 | 4,311 | 267,700 | 4,311 | ||
| 2026/5/21 | 4,321 | 4,421 | 4,268 | 4,314 | 268,200 | 4,314 | ||
| 2026/5/20 | 4,360 | 4,416 | 4,235 | 4,321 | 736,800 | 4,321 | ||
| 2026/5/19 | 4,200 | 4,491 | 4,164 | 4,491 | 749,900 | 4,491 | ||
| 2026/5/18 | 4,345 | 4,368 | 4,045 | 4,052 | 480,500 | 4,052 | ||
| 2026/5/15 | 4,380 | 4,448 | 4,329 | 4,415 | 336,600 | 4,415 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
