(株)ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,790（2025年2月17日）
- 年初来安値
- 2,312（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 3,010 | 3,060 | 2,860 | 2,877 | 925,200 | 2,877 | 31.36 | 2.52 |
| 2026/2/12 | 2,924 | 2,973 | 2,906 | 2,941 | 495,000 | 2,941 | 32.05 | 2.65 |
| 2026/2/10 | 2,820 | 2,973 | 2,816 | 2,920 | 560,600 | 2,920 | 31.82 | 2.63 |
| 2026/2/9 | 2,805 | 2,811 | 2,722 | 2,755 | 679,100 | 2,755 | 30.02 | 2.48 |
| 2026/2/6 | 2,868 | 2,868 | 2,751 | 2,768 | 775,500 | 2,768 | 30.16 | 2.49 |
| 2026/2/5 | 2,905 | 3,005 | 2,895 | 2,933 | 590,800 | 2,933 | 31.96 | 2.64 |
| 2026/2/4 | 3,100 | 3,105 | 2,933 | 2,933 | 694,600 | 2,933 | 31.96 | 2.64 |
| 2026/2/3 | 3,160 | 3,170 | 3,120 | 3,150 | 223,400 | 3,150 | 34.32 | 2.84 |
| 2026/2/2 | 3,150 | 3,225 | 3,120 | 3,130 | 250,800 | 3,130 | 34.11 | 2.82 |
| 2026/1/30 | 3,205 | 3,230 | 3,115 | 3,150 | 367,200 | 3,150 | ||
| 2026/1/29 | 3,250 | 3,255 | 3,215 | 3,235 | 167,100 | 3,235 | ||
| 2026/1/28 | 3,300 | 3,305 | 3,245 | 3,270 | 187,600 | 3,270 | ||
| 2026/1/27 | 3,350 | 3,370 | 3,295 | 3,305 | 156,900 | 3,305 | ||
| 2026/1/26 | 3,350 | 3,375 | 3,295 | 3,295 | 161,300 | 3,295 | ||
| 2026/1/23 | 3,380 | 3,425 | 3,335 | 3,350 | 213,400 | 3,350 | ||
| 2026/1/22 | 3,385 | 3,395 | 3,335 | 3,335 | 176,800 | 3,335 | ||
| 2026/1/21 | 3,370 | 3,400 | 3,325 | 3,395 | 188,600 | 3,395 | ||
| 2026/1/20 | 3,470 | 3,515 | 3,415 | 3,450 | 174,700 | 3,450 | ||
| 2026/1/19 | 3,510 | 3,525 | 3,465 | 3,470 | 236,300 | 3,470 | ||
| 2026/1/16 | 3,600 | 3,650 | 3,505 | 3,550 | 301,900 | 3,550 |
1〜20/244件
