(株)エイトレッドの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,512（26/01/15）
- 年初来安値
- 1,362（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/17 | 1,400 | 1,400 | 1,396 | 1,400 | 1,200 | 1,400 | 13.37 | 1.97 |
| 2026/4/16 | 1,393 | 1,400 | 1,393 | 1,400 | 2,800 | 1,400 | 13.37 | 1.97 |
| 2026/4/15 | 1,399 | 1,399 | 1,394 | 1,394 | 1,800 | 1,394 | 13.31 | 1.96 |
| 2026/4/14 | 1,394 | 1,402 | 1,393 | 1,393 | 2,100 | 1,393 | 13.30 | 1.96 |
| 2026/4/13 | 1,395 | 1,402 | 1,387 | 1,393 | 6,800 | 1,393 | 13.30 | 1.96 |
| 2026/4/10 | 1,397 | 1,397 | 1,397 | 1,397 | 800 | 1,397 | 13.34 | 1.96 |
| 2026/4/9 | 1,397 | 1,400 | 1,397 | 1,397 | 2,000 | 1,397 | 13.34 | 1.96 |
| 2026/4/8 | 1,397 | 1,402 | 1,392 | 1,400 | 3,000 | 1,400 | 13.37 | 1.97 |
| 2026/4/7 | 1,398 | 1,400 | 1,395 | 1,400 | 1,400 | 1,400 | 13.37 | 1.97 |
| 2026/4/6 | 1,396 | 1,401 | 1,393 | 1,401 | 2,600 | 1,401 | 13.38 | 1.97 |
| 2026/4/3 | 1,399 | 1,405 | 1,392 | 1,396 | 5,500 | 1,396 | ||
| 2026/4/2 | 1,390 | 1,399 | 1,390 | 1,399 | 2,700 | 1,399 | ||
| 2026/4/1 | 1,389 | 1,400 | 1,366 | 1,394 | 10,300 | 1,394 | ||
| 2026/3/31 | 1,366 | 1,390 | 1,366 | 1,389 | 2,900 | 1,389 | ||
| 2026/3/30 | 1,370 | 1,377 | 1,362 | 1,377 | 12,300 | 1,377 | ||
| 2026/3/27 | 1,405 | 1,417 | 1,400 | 1,417 | 4,600 | 1,417 | ||
| 2026/3/26 | 1,410 | 1,412 | 1,406 | 1,407 | 3,000 | 1,407 | ||
| 2026/3/25 | 1,396 | 1,414 | 1,396 | 1,406 | 5,700 | 1,406 | ||
| 2026/3/24 | 1,409 | 1,409 | 1,395 | 1,398 | 7,300 | 1,398 | ||
| 2026/3/23 | 1,406 | 1,406 | 1,399 | 1,402 | 4,700 | 1,402 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
