- 東証PRM
OTC（---）
レンゴー(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,489.5（2026年2月10日）
- 年初来安値
- 673（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,473 | 1,489.5 | 1,456.5 | 1,480 | 2,193,700 | 1,480 | 15.29 | 0.75 |
| 2026/2/9 | 1,441.5 | 1,459.5 | 1,429.5 | 1,454.5 | 1,690,300 | 1,454.5 | 15.03 | 0.74 |
| 2026/2/6 | 1,389.5 | 1,425.5 | 1,373.5 | 1,420 | 2,101,600 | 1,420 | 14.67 | 0.72 |
| 2026/2/5 | 1,407.5 | 1,415 | 1,361 | 1,379.5 | 1,985,500 | 1,379.5 | 14.25 | 0.7 |
| 2026/2/4 | 1,396.5 | 1,422 | 1,333.5 | 1,387.5 | 2,673,700 | 1,387.5 | 14.34 | 0.7 |
| 2026/2/3 | 1,329 | 1,380 | 1,300.5 | 1,366.5 | 2,769,500 | 1,366.5 | 14.12 | 0.73 |
| 2026/2/2 | 1,320 | 1,340.5 | 1,319 | 1,326.5 | 2,159,700 | 1,326.5 | 13.7 | 0.71 |
| 2026/1/30 | 1,303.5 | 1,331 | 1,303 | 1,323 | 1,321,000 | 1,323 | 13.67 | 0.7 |
| 2026/1/29 | 1,287.5 | 1,308 | 1,285 | 1,304 | 1,448,500 | 1,304 | 13.47 | 0.69 |
| 2026/1/28 | 1,284 | 1,303.5 | 1,279.5 | 1,292 | 1,231,800 | 1,292 | ||
| 2026/1/27 | 1,273 | 1,286 | 1,265.5 | 1,284.5 | 887,100 | 1,284.5 | ||
| 2026/1/26 | 1,284 | 1,290.5 | 1,275 | 1,279.5 | 809,700 | 1,279.5 | ||
| 2026/1/23 | 1,279 | 1,298.5 | 1,278 | 1,290 | 816,000 | 1,290 | ||
| 2026/1/22 | 1,264 | 1,292.5 | 1,262.5 | 1,278.5 | 955,200 | 1,278.5 | ||
| 2026/1/21 | 1,267 | 1,277.5 | 1,258 | 1,261.5 | 798,800 | 1,261.5 | ||
| 2026/1/20 | 1,275.5 | 1,281.5 | 1,269 | 1,270 | 899,300 | 1,270 | ||
| 2026/1/19 | 1,263 | 1,290.5 | 1,259.5 | 1,281.5 | 1,038,500 | 1,281.5 | ||
| 2026/1/16 | 1,251.5 | 1,262.5 | 1,247 | 1,256 | 997,000 | 1,256 | ||
| 2026/1/15 | 1,236 | 1,257 | 1,234.5 | 1,251 | 1,119,500 | 1,251 | ||
| 2026/1/14 | 1,233 | 1,247.5 | 1,233 | 1,236 | 1,170,500 | 1,236 |
1〜20/244件
