(株)バリューゴルフの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,247（2025年7月29日）
- 年初来安値
- 953（2025年2月4日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/5 | 1,530 | 1,559 | 1,529 | 1,530 | 3,200 | 1,530 |
| 2025/12/30 | 1,519 | 1,529 | 1,491 | 1,529 | 2,100 | 1,529 |
| 2025/12/29 | 1,462 | 1,505 | 1,450 | 1,489 | 2,400 | 1,489 |
| 2025/12/26 | 1,435 | 1,453 | 1,423 | 1,448 | 3,500 | 1,448 |
| 2025/12/25 | 1,457 | 1,457 | 1,428 | 1,433 | 900 | 1,433 |
| 2025/12/24 | 1,427 | 1,450 | 1,420 | 1,450 | 3,400 | 1,450 |
| 2025/12/23 | 1,445 | 1,445 | 1,424 | 1,431 | 2,600 | 1,431 |
| 2025/12/22 | 1,425 | 1,440 | 1,423 | 1,424 | 1,800 | 1,424 |
| 2025/12/19 | 1,433 | 1,434 | 1,426 | 1,426 | 2,700 | 1,426 |
| 2025/12/18 | 1,453 | 1,453 | 1,433 | 1,433 | 1,100 | 1,433 |
| 2025/12/17 | 1,437 | 1,445 | 1,435 | 1,445 | 700 | 1,445 |
| 2025/12/16 | 1,454 | 1,454 | 1,433 | 1,450 | 1,200 | 1,450 |
| 2025/12/15 | 1,453 | 1,458 | 1,425 | 1,454 | 2,800 | 1,454 |
| 2025/12/12 | 1,423 | 1,449 | 1,423 | 1,449 | 2,000 | 1,449 |
| 2025/12/11 | 1,408 | 1,444 | 1,408 | 1,423 | 2,600 | 1,423 |
| 2025/12/10 | 1,410 | 1,427 | 1,401 | 1,408 | 2,700 | 1,408 |
| 2025/12/9 | 1,427 | 1,427 | 1,410 | 1,410 | 1,900 | 1,410 |
| 2025/12/8 | 1,411 | 1,428 | 1,411 | 1,416 | 1,500 | 1,416 |
| 2025/12/5 | 1,439 | 1,439 | 1,422 | 1,422 | 1,700 | 1,422 |
| 2025/12/4 | 1,440 | 1,470 | 1,439 | 1,439 | 1,400 | 1,439 |
1〜20/241件
