(株)ネオジャパンの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,119（2025年9月1日）
- 年初来安値
- 1,242（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,789 | 1,791 | 1,778 | 1,783 | 37,400 | 1,783 |
| 2026/1/22 | 1,783 | 1,796 | 1,778 | 1,788 | 31,300 | 1,788 |
| 2026/1/21 | 1,796 | 1,799 | 1,771 | 1,783 | 26,000 | 1,783 |
| 2026/1/20 | 1,814 | 1,815 | 1,793 | 1,793 | 29,200 | 1,793 |
| 2026/1/19 | 1,811 | 1,835 | 1,804 | 1,821 | 17,900 | 1,821 |
| 2026/1/16 | 1,813 | 1,817 | 1,790 | 1,808 | 27,100 | 1,808 |
| 2026/1/15 | 1,818 | 1,832 | 1,812 | 1,820 | 16,800 | 1,820 |
| 2026/1/14 | 1,860 | 1,865 | 1,810 | 1,812 | 30,500 | 1,812 |
| 2026/1/13 | 1,910 | 1,910 | 1,828 | 1,850 | 50,300 | 1,850 |
| 2026/1/9 | 1,888 | 1,898 | 1,880 | 1,894 | 17,500 | 1,894 |
| 2026/1/8 | 1,858 | 1,883 | 1,855 | 1,883 | 26,000 | 1,883 |
| 2026/1/7 | 1,821 | 1,852 | 1,821 | 1,852 | 21,000 | 1,852 |
| 2026/1/6 | 1,834 | 1,849 | 1,827 | 1,835 | 21,500 | 1,835 |
| 2026/1/5 | 1,820 | 1,835 | 1,790 | 1,824 | 65,500 | 1,824 |
| 2025/12/30 | 1,830 | 1,834 | 1,809 | 1,815 | 21,300 | 1,815 |
| 2025/12/29 | 1,860 | 1,864 | 1,824 | 1,824 | 18,000 | 1,824 |
| 2025/12/26 | 1,850 | 1,862 | 1,837 | 1,849 | 24,600 | 1,849 |
| 2025/12/25 | 1,835 | 1,865 | 1,835 | 1,859 | 19,700 | 1,859 |
| 2025/12/24 | 1,858 | 1,863 | 1,839 | 1,840 | 20,000 | 1,840 |
| 2025/12/23 | 1,820 | 1,865 | 1,820 | 1,858 | 25,600 | 1,858 |
1〜20/243件
