ＰＣＩホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,638（26/01/23）
- 年初来安値
- 1,007（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,174 | 1,207 | 1,174 | 1,205 | 11,500 | 1,205 | 9.49 | 1.23 |
| 2026/6/4 | 1,184 | 1,184 | 1,171 | 1,174 | 8,700 | 1,174 | 9.24 | 1.20 |
| 2026/6/3 | 1,198 | 1,199 | 1,194 | 1,195 | 8,900 | 1,195 | 9.41 | 1.22 |
| 2026/6/2 | 1,185 | 1,193 | 1,170 | 1,191 | 13,500 | 1,191 | 9.38 | 1.21 |
| 2026/6/1 | 1,207 | 1,207 | 1,185 | 1,190 | 10,600 | 1,190 | 9.37 | 1.21 |
| 2026/5/29 | 1,209 | 1,234 | 1,197 | 1,209 | 33,200 | 1,209 | 9.52 | 1.23 |
| 2026/5/28 | 1,181 | 1,213 | 1,180 | 1,210 | 26,700 | 1,210 | 9.53 | 1.23 |
| 2026/5/27 | 1,195 | 1,196 | 1,180 | 1,193 | 9,400 | 1,193 | 9.39 | 1.22 |
| 2026/5/26 | 1,212 | 1,220 | 1,199 | 1,200 | 21,800 | 1,200 | 9.45 | 1.22 |
| 2026/5/25 | 1,225 | 1,225 | 1,198 | 1,198 | 26,600 | 1,198 | 9.43 | 1.22 |
| 2026/5/22 | 1,205 | 1,212 | 1,192 | 1,204 | 11,900 | 1,204 | ||
| 2026/5/21 | 1,179 | 1,205 | 1,164 | 1,196 | 15,900 | 1,196 | ||
| 2026/5/20 | 1,234 | 1,234 | 1,173 | 1,179 | 27,500 | 1,179 | ||
| 2026/5/19 | 1,197 | 1,234 | 1,197 | 1,210 | 60,200 | 1,210 | ||
| 2026/5/18 | 1,152 | 1,199 | 1,150 | 1,197 | 61,500 | 1,197 | ||
| 2026/5/15 | 1,150 | 1,184 | 1,116 | 1,141 | 89,200 | 1,141 | ||
| 2026/5/14 | 1,098 | 1,098 | 1,070 | 1,095 | 17,500 | 1,095 | ||
| 2026/5/13 | 1,094 | 1,109 | 1,092 | 1,098 | 8,500 | 1,098 | ||
| 2026/5/12 | 1,111 | 1,127 | 1,093 | 1,094 | 22,200 | 1,094 | ||
| 2026/5/11 | 1,070 | 1,106 | 1,070 | 1,104 | 34,500 | 1,104 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
