(株)セレスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,117（26/05/01）
- 年初来安値
- 1,393（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/15 | 1,887 | 1,943 | 1,887 | 1,914 | 161,100 | 1,914 | 13.80 | 1.67 |
| 2026/5/14 | 1,902 | 1,913 | 1,845 | 1,847 | 139,800 | 1,847 | 13.32 | 1.61 |
| 2026/5/13 | 1,901 | 1,945 | 1,886 | 1,907 | 183,300 | 1,907 | 13.75 | 1.67 |
| 2026/5/12 | 1,904 | 1,933 | 1,875 | 1,876 | 207,500 | 1,876 | 13.53 | 1.64 |
| 2026/5/11 | 1,994 | 2,012 | 1,944 | 1,944 | 183,700 | 1,944 | 14.02 | 1.70 |
| 2026/5/8 | 1,940 | 2,021 | 1,902 | 1,985 | 359,800 | 1,985 | 14.31 | 1.73 |
| 2026/5/7 | 2,063 | 2,099 | 1,901 | 1,928 | 778,800 | 1,928 | 13.90 | 1.68 |
| 2026/5/1 | 2,000 | 2,117 | 1,974 | 2,062 | 2,154,100 | 2,062 | ||
| 2026/4/30 | 1,480 | 1,795 | 1,466 | 1,795 | 110,800 | 1,795 | ||
| 2026/4/28 | 1,495 | 1,499 | 1,472 | 1,495 | 74,200 | 1,495 | ||
| 2026/4/27 | 1,491 | 1,501 | 1,465 | 1,491 | 110,000 | 1,491 | ||
| 2026/4/24 | 1,492 | 1,506 | 1,483 | 1,495 | 103,800 | 1,495 | ||
| 2026/4/23 | 1,548 | 1,548 | 1,493 | 1,506 | 130,100 | 1,506 | ||
| 2026/4/22 | 1,550 | 1,567 | 1,530 | 1,531 | 79,100 | 1,531 | ||
| 2026/4/21 | 1,575 | 1,593 | 1,534 | 1,552 | 156,600 | 1,552 | ||
| 2026/4/20 | 1,570 | 1,576 | 1,532 | 1,550 | 112,900 | 1,550 | ||
| 2026/4/17 | 1,547 | 1,573 | 1,544 | 1,563 | 76,300 | 1,563 | ||
| 2026/4/16 | 1,541 | 1,568 | 1,538 | 1,545 | 85,800 | 1,545 | ||
| 2026/4/15 | 1,545 | 1,570 | 1,522 | 1,536 | 76,000 | 1,536 | ||
| 2026/4/14 | 1,516 | 1,541 | 1,515 | 1,541 | 104,300 | 1,541 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
