オーベクス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,545（2025年4月18日）
- 年初来安値
- 1,176（2025年1月21日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/6 | 1,325 | 1,327 | 1,320 | 1,322 | 5,300 | 1,322 |
| 2026/1/5 | 1,321 | 1,321 | 1,318 | 1,320 | 5,800 | 1,320 |
| 2025/12/30 | 1,306 | 1,309 | 1,303 | 1,309 | 4,200 | 1,309 |
| 2025/12/29 | 1,300 | 1,309 | 1,300 | 1,309 | 5,000 | 1,309 |
| 2025/12/26 | 1,309 | 1,310 | 1,300 | 1,300 | 2,000 | 1,300 |
| 2025/12/25 | 1,309 | 1,309 | 1,309 | 1,309 | 4,700 | 1,309 |
| 2025/12/24 | 1,310 | 1,310 | 1,305 | 1,309 | 2,600 | 1,309 |
| 2025/12/23 | 1,298 | 1,309 | 1,298 | 1,307 | 2,200 | 1,307 |
| 2025/12/22 | 1,282 | 1,297 | 1,282 | 1,297 | 1,600 | 1,297 |
| 2025/12/19 | 1,285 | 1,285 | 1,285 | 1,285 | 100 | 1,285 |
| 2025/12/18 | 1,285 | 1,285 | 1,278 | 1,281 | 3,000 | 1,281 |
| 2025/12/16 | 1,288 | 1,296 | 1,281 | 1,294 | 600 | 1,294 |
| 2025/12/15 | 1,268 | 1,285 | 1,268 | 1,285 | 4,200 | 1,285 |
| 2025/12/12 | 1,295 | 1,297 | 1,289 | 1,289 | 1,600 | 1,289 |
| 2025/12/11 | 1,298 | 1,299 | 1,295 | 1,295 | 1,200 | 1,295 |
| 2025/12/10 | 1,300 | 1,300 | 1,300 | 1,300 | 2,900 | 1,300 |
| 2025/12/9 | 1,300 | 1,300 | 1,299 | 1,300 | 900 | 1,300 |
| 2025/12/8 | 1,300 | 1,300 | 1,297 | 1,300 | 1,000 | 1,300 |
| 2025/12/5 | 1,295 | 1,300 | 1,295 | 1,300 | 300 | 1,300 |
| 2025/12/4 | 1,297 | 1,297 | 1,297 | 1,297 | 100 | 1,297 |
1〜20/241件
