(株)ＪＭホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,827（26/02/02）
- 年初来安値
- 1,052（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/18 | 1,732 | 1,764 | 1,729 | 1,735 | 78,100 | 1,735 | 12.63 | 1.96 |
| 2026/2/17 | 1,713 | 1,732 | 1,702 | 1,706 | 96,900 | 1,706 | 12.42 | 1.93 |
| 2026/2/16 | 1,781 | 1,781 | 1,721 | 1,721 | 109,400 | 1,721 | 12.53 | 1.94 |
| 2026/2/13 | 1,808 | 1,814 | 1,769 | 1,783 | 108,900 | 1,783 | 12.98 | 2.01 |
| 2026/2/12 | 1,773 | 1,815 | 1,773 | 1,797 | 126,900 | 1,797 | 13.08 | 2.03 |
| 2026/2/10 | 1,796 | 1,810 | 1,773 | 1,777 | 77,000 | 1,777 | 12.94 | 2.01 |
| 2026/2/9 | 1,799 | 1,801 | 1,777 | 1,795 | 71,400 | 1,795 | 13.07 | 2.03 |
| 2026/2/6 | 1,785 | 1,786 | 1,753 | 1,772 | 78,900 | 1,772 | 12.90 | 2.00 |
| 2026/2/5 | 1,810 | 1,814 | 1,780 | 1,782 | 86,900 | 1,782 | ||
| 2026/2/4 | 1,796 | 1,802 | 1,785 | 1,787 | 84,700 | 1,787 | ||
| 2026/2/3 | 1,780 | 1,798 | 1,776 | 1,787 | 80,500 | 1,787 | ||
| 2026/2/2 | 1,812 | 1,827 | 1,779 | 1,781 | 88,500 | 1,781 | ||
| 2026/1/30 | 1,772 | 1,804 | 1,749 | 1,791 | 151,800 | 1,791 | ||
| 2026/1/29 | 1,757 | 1,770 | 1,700 | 1,760 | 199,500 | 1,760 | ||
| 2026/1/28 | 1,759 | 1,764 | 1,733 | 1,752 | 194,100 | 1,752 | ||
| 2026/1/27 | 1,743 | 1,765 | 1,719 | 1,761 | 156,500 | 1,761 | ||
| 2026/1/26 | 1,759 | 1,775 | 1,748 | 1,765 | 143,200 | 1,765 | ||
| 2026/1/23 | 1,745 | 1,754 | 1,728 | 1,748 | 127,000 | 1,748 | ||
| 2026/1/22 | 1,760 | 1,776 | 1,737 | 1,759 | 113,200 | 1,759 | ||
| 2026/1/21 | 1,770 | 1,771 | 1,750 | 1,770 | 130,800 | 1,770 |
1〜20/244件
