MIRARTH不動産投資法人の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 96,800（25/10/22）
- 年初来安値
- 80,300（25/04/07）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/2/18 | 93,100 | 93,800 | 92,900 | 93,500 | 4,870 | 93,500 |
| 2026/2/17 | 93,600 | 93,600 | 92,900 | 92,900 | 4,633 | 92,900 |
| 2026/2/16 | 93,700 | 93,700 | 92,700 | 93,600 | 12,659 | 93,600 |
| 2026/2/13 | 95,100 | 95,100 | 94,100 | 94,500 | 3,378 | 94,500 |
| 2026/2/12 | 94,900 | 95,300 | 94,700 | 94,700 | 3,108 | 94,700 |
| 2026/2/10 | 94,600 | 95,000 | 94,400 | 94,700 | 2,959 | 94,700 |
| 2026/2/9 | 94,800 | 94,900 | 94,100 | 94,200 | 2,798 | 94,200 |
| 2026/2/6 | 94,900 | 95,200 | 94,400 | 94,400 | 3,726 | 94,400 |
| 2026/2/5 | 95,000 | 95,500 | 94,800 | 95,000 | 3,186 | 95,000 |
| 2026/2/4 | 94,500 | 95,000 | 94,000 | 94,900 | 2,556 | 94,900 |
| 2026/2/3 | 93,800 | 94,700 | 93,800 | 94,200 | 2,544 | 94,200 |
| 2026/2/2 | 93,600 | 94,200 | 93,500 | 93,700 | 3,670 | 93,700 |
| 2026/1/30 | 94,500 | 94,600 | 93,500 | 93,500 | 6,369 | 93,500 |
| 2026/1/29 | 94,100 | 94,900 | 93,300 | 94,900 | 4,896 | 94,900 |
| 2026/1/28 | 93,600 | 94,000 | 93,400 | 93,900 | 2,928 | 93,900 |
| 2026/1/27 | 93,900 | 93,900 | 93,200 | 93,900 | 2,777 | 93,900 |
| 2026/1/26 | 94,600 | 94,600 | 93,700 | 93,800 | 2,933 | 93,800 |
| 2026/1/23 | 95,400 | 95,500 | 94,000 | 94,400 | 2,899 | 94,400 |
| 2026/1/22 | 94,800 | 95,500 | 94,500 | 95,000 | 2,257 | 95,000 |
| 2026/1/21 | 95,100 | 95,200 | 94,200 | 94,500 | 5,083 | 94,500 |
1〜20/244件
