- 株価・信用残
- 売買内訳
(株)ＴＫＰの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,425（26/02/09）
- 年初来安値
- 1,457（26/06/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/16 | 1,850 | 1,863 | 1,741 | 1,826 | 435,700 | 1,826 | 17.39 | 1.36 |
| 2026/7/15 | 1,795 | 1,830 | 1,784 | 1,820 | 252,000 | 1,820 | 17.31 | 1.38 |
| 2026/7/14 | 1,774 | 1,789 | 1,756 | 1,787 | 146,300 | 1,787 | 16.99 | 1.36 |
| 2026/7/13 | 1,740 | 1,782 | 1,740 | 1,774 | 155,700 | 1,774 | 16.87 | 1.35 |
| 2026/7/10 | 1,722 | 1,748 | 1,720 | 1,747 | 78,400 | 1,747 | 16.61 | 1.33 |
| 2026/7/9 | 1,743 | 1,745 | 1,709 | 1,722 | 78,600 | 1,722 | 16.38 | 1.31 |
| 2026/7/8 | 1,771 | 1,779 | 1,737 | 1,743 | 82,900 | 1,743 | 16.58 | 1.33 |
| 2026/7/7 | 1,736 | 1,777 | 1,730 | 1,757 | 137,900 | 1,757 | 16.71 | 1.34 |
| 2026/7/6 | 1,722 | 1,733 | 1,716 | 1,732 | 51,500 | 1,732 | 16.47 | 1.32 |
| 2026/7/3 | 1,709 | 1,733 | 1,707 | 1,712 | 78,500 | 1,712 | 16.28 | 1.30 |
| 2026/7/2 | 1,675 | 1,728 | 1,675 | 1,705 | 133,900 | 1,705 | ||
| 2026/7/1 | 1,696 | 1,708 | 1,663 | 1,675 | 158,400 | 1,675 | ||
| 2026/6/30 | 1,730 | 1,730 | 1,705 | 1,718 | 97,200 | 1,718 | ||
| 2026/6/29 | 1,701 | 1,735 | 1,700 | 1,730 | 135,100 | 1,730 | ||
| 2026/6/26 | 1,702 | 1,712 | 1,679 | 1,700 | 98,000 | 1,700 | ||
| 2026/6/25 | 1,698 | 1,717 | 1,682 | 1,702 | 130,000 | 1,702 | ||
| 2026/6/24 | 1,697 | 1,711 | 1,679 | 1,684 | 123,900 | 1,684 | ||
| 2026/6/23 | 1,704 | 1,739 | 1,685 | 1,696 | 178,100 | 1,696 | ||
| 2026/6/22 | 1,719 | 1,737 | 1,700 | 1,719 | 112,700 | 1,719 | ||
| 2026/6/19 | 1,705 | 1,728 | 1,685 | 1,728 | 183,000 | 1,728 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
