- 株価・信用残
- 売買内訳
(株)デュアルタップの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,035（26/06/05）
- 年初来安値
- 935（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/10 | 1,020 | 1,020 | 1,016 | 1,016 | 5,100 | 1,016 | 86.91 | 1.72 |
| 2026/6/9 | 1,021 | 1,021 | 1,015 | 1,020 | 4,300 | 1,020 | 87.25 | 1.73 |
| 2026/6/8 | 1,022 | 1,024 | 1,010 | 1,016 | 7,900 | 1,016 | 86.91 | 1.72 |
| 2026/6/5 | 1,030 | 1,035 | 1,010 | 1,022 | 11,700 | 1,022 | 87.43 | 1.73 |
| 2026/6/4 | 1,026 | 1,030 | 1,021 | 1,030 | 6,300 | 1,030 | 88.11 | 1.75 |
| 2026/6/3 | 1,019 | 1,024 | 1,017 | 1,019 | 6,300 | 1,019 | 87.17 | 1.73 |
| 2026/6/2 | 1,016 | 1,017 | 1,014 | 1,015 | 5,400 | 1,015 | 86.83 | 1.72 |
| 2026/6/1 | 1,018 | 1,019 | 1,014 | 1,015 | 10,100 | 1,015 | 86.83 | 1.72 |
| 2026/5/29 | 1,013 | 1,014 | 1,007 | 1,014 | 9,200 | 1,014 | 86.74 | 1.72 |
| 2026/5/28 | 1,009 | 1,014 | 1,008 | 1,013 | 9,900 | 1,013 | ||
| 2026/5/27 | 1,003 | 1,007 | 1,002 | 1,007 | 5,100 | 1,007 | ||
| 2026/5/26 | 1,001 | 1,004 | 1,001 | 1,002 | 3,700 | 1,002 | ||
| 2026/5/25 | 1,006 | 1,008 | 1,001 | 1,001 | 7,900 | 1,001 | ||
| 2026/5/22 | 1,006 | 1,006 | 1,004 | 1,006 | 2,700 | 1,006 | ||
| 2026/5/21 | 1,006 | 1,006 | 1,003 | 1,006 | 3,600 | 1,006 | ||
| 2026/5/20 | 1,005 | 1,006 | 1,003 | 1,006 | 2,900 | 1,006 | ||
| 2026/5/19 | 1,001 | 1,004 | 1,000 | 1,004 | 5,000 | 1,004 | ||
| 2026/5/18 | 1,001 | 1,001 | 998 | 1,000 | 5,600 | 1,000 | ||
| 2026/5/15 | 1,000 | 1,000 | 998 | 998 | 3,300 | 998 | ||
| 2026/5/14 | 999 | 1,000 | 999 | 1,000 | 2,000 | 1,000 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
