- 株価・信用残
- 売買内訳
川田テクノロジーズ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,847（26/02/27）
- 年初来安値
- 1,129（26/06/02）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/12 | 1,204 | 1,210 | 1,185 | 1,199 | 287,600 | 1,199 | 8.84 | 0.63 |
| 2026/6/11 | 1,182 | 1,199 | 1,168 | 1,182 | 387,000 | 1,182 | 8.71 | 0.62 |
| 2026/6/10 | 1,190 | 1,212 | 1,188 | 1,192 | 328,100 | 1,192 | 8.78 | 0.63 |
| 2026/6/9 | 1,199 | 1,216 | 1,193 | 1,198 | 331,000 | 1,198 | 8.83 | 0.63 |
| 2026/6/8 | 1,190 | 1,202 | 1,174 | 1,186 | 271,800 | 1,186 | 8.74 | 0.63 |
| 2026/6/5 | 1,198 | 1,230 | 1,196 | 1,212 | 234,000 | 1,212 | 8.93 | 0.64 |
| 2026/6/4 | 1,192 | 1,223 | 1,185 | 1,212 | 382,300 | 1,212 | 8.93 | 0.64 |
| 2026/6/3 | 1,260 | 1,266 | 1,200 | 1,213 | 800,100 | 1,213 | 8.94 | 0.64 |
| 2026/6/2 | 1,169 | 1,184 | 1,129 | 1,176 | 478,900 | 1,176 | 8.67 | 0.62 |
| 2026/6/1 | 1,229 | 1,230 | 1,164 | 1,165 | 573,600 | 1,165 | 8.58 | 0.62 |
| 2026/5/29 | 1,212 | 1,238 | 1,207 | 1,217 | 262,800 | 1,217 | ||
| 2026/5/28 | 1,235 | 1,235 | 1,195 | 1,209 | 277,400 | 1,209 | ||
| 2026/5/27 | 1,225 | 1,235 | 1,210 | 1,224 | 301,400 | 1,224 | ||
| 2026/5/26 | 1,218 | 1,240 | 1,196 | 1,217 | 344,100 | 1,217 | ||
| 2026/5/25 | 1,232 | 1,239 | 1,203 | 1,217 | 514,600 | 1,217 | ||
| 2026/5/22 | 1,250 | 1,254 | 1,209 | 1,219 | 423,000 | 1,219 | ||
| 2026/5/21 | 1,266 | 1,272 | 1,234 | 1,253 | 377,900 | 1,253 | ||
| 2026/5/20 | 1,283 | 1,283 | 1,218 | 1,240 | 479,400 | 1,240 | ||
| 2026/5/19 | 1,300 | 1,313 | 1,264 | 1,285 | 418,000 | 1,285 | ||
| 2026/5/18 | 1,315 | 1,318 | 1,258 | 1,270 | 516,900 | 1,270 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
