(株)イーグランドの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,058（2025年10月21日）
- 年初来安値
- 1,260（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/6 | 1,960 | 1,996 | 1,960 | 1,988 | 6,700 | 1,988 |
| 2026/1/5 | 1,955 | 1,965 | 1,943 | 1,960 | 14,800 | 1,960 |
| 2025/12/30 | 1,942 | 1,967 | 1,942 | 1,954 | 10,100 | 1,954 |
| 2025/12/29 | 1,911 | 1,948 | 1,902 | 1,941 | 14,600 | 1,941 |
| 2025/12/26 | 1,915 | 1,915 | 1,896 | 1,896 | 11,000 | 1,896 |
| 2025/12/25 | 1,914 | 1,922 | 1,901 | 1,919 | 10,600 | 1,919 |
| 2025/12/24 | 1,912 | 1,928 | 1,901 | 1,907 | 14,700 | 1,907 |
| 2025/12/23 | 1,882 | 1,904 | 1,882 | 1,899 | 7,600 | 1,899 |
| 2025/12/22 | 1,910 | 1,915 | 1,889 | 1,893 | 10,700 | 1,893 |
| 2025/12/19 | 1,910 | 1,914 | 1,897 | 1,910 | 10,100 | 1,910 |
| 2025/12/18 | 1,879 | 1,905 | 1,875 | 1,900 | 10,400 | 1,900 |
| 2025/12/17 | 1,873 | 1,880 | 1,867 | 1,870 | 11,100 | 1,870 |
| 2025/12/16 | 1,869 | 1,875 | 1,856 | 1,866 | 21,300 | 1,866 |
| 2025/12/15 | 1,843 | 1,870 | 1,841 | 1,868 | 6,400 | 1,868 |
| 2025/12/12 | 1,829 | 1,850 | 1,820 | 1,843 | 12,600 | 1,843 |
| 2025/12/11 | 1,844 | 1,844 | 1,818 | 1,827 | 10,000 | 1,827 |
| 2025/12/10 | 1,841 | 1,844 | 1,827 | 1,827 | 17,200 | 1,827 |
| 2025/12/9 | 1,841 | 1,845 | 1,822 | 1,825 | 16,900 | 1,825 |
| 2025/12/8 | 1,831 | 1,855 | 1,830 | 1,837 | 13,100 | 1,837 |
| 2025/12/5 | 1,875 | 1,875 | 1,828 | 1,832 | 25,200 | 1,832 |
1〜20/244件
