(株)フージャースホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,410（2026年2月12日）
- 年初来安値
- 898（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,405 | 1,407 | 1,376 | 1,379 | 187,900 | 1,379 | 7.7 | 1.22 |
| 2026/2/12 | 1,393 | 1,410 | 1,387 | 1,405 | 248,900 | 1,405 | 7.85 | 1.24 |
| 2026/2/10 | 1,379 | 1,390 | 1,370 | 1,390 | 231,100 | 1,390 | 7.76 | 1.23 |
| 2026/2/9 | 1,368 | 1,379 | 1,363 | 1,371 | 173,100 | 1,371 | 7.66 | 1.21 |
| 2026/2/6 | 1,360 | 1,362 | 1,353 | 1,357 | 127,600 | 1,357 | 7.58 | 1.2 |
| 2026/2/5 | 1,350 | 1,368 | 1,346 | 1,358 | 216,300 | 1,358 | 7.59 | 1.2 |
| 2026/2/4 | 1,331 | 1,346 | 1,321 | 1,344 | 199,000 | 1,344 | 7.51 | 1.19 |
| 2026/2/3 | 1,325 | 1,334 | 1,319 | 1,331 | 156,700 | 1,331 | 7.43 | 1.18 |
| 2026/2/2 | 1,334 | 1,338 | 1,311 | 1,311 | 178,500 | 1,311 | 7.32 | 1.16 |
| 2026/1/30 | 1,312 | 1,325 | 1,308 | 1,325 | 107,300 | 1,325 | ||
| 2026/1/29 | 1,305 | 1,309 | 1,291 | 1,307 | 210,900 | 1,307 | ||
| 2026/1/28 | 1,310 | 1,310 | 1,303 | 1,305 | 123,300 | 1,305 | ||
| 2026/1/27 | 1,322 | 1,322 | 1,310 | 1,317 | 138,600 | 1,317 | ||
| 2026/1/26 | 1,325 | 1,327 | 1,316 | 1,321 | 144,500 | 1,321 | ||
| 2026/1/23 | 1,344 | 1,356 | 1,333 | 1,337 | 175,400 | 1,337 | ||
| 2026/1/22 | 1,320 | 1,341 | 1,320 | 1,341 | 160,900 | 1,341 | ||
| 2026/1/21 | 1,325 | 1,326 | 1,312 | 1,320 | 164,500 | 1,320 | ||
| 2026/1/20 | 1,334 | 1,337 | 1,324 | 1,331 | 181,400 | 1,331 | ||
| 2026/1/19 | 1,340 | 1,344 | 1,328 | 1,337 | 179,600 | 1,337 | ||
| 2026/1/16 | 1,342 | 1,342 | 1,324 | 1,338 | 190,200 | 1,338 |
1〜20/243件
