- 株価・信用残
- 売買内訳
(株)サンセイランディックの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,555（26/02/26）
- 年初来安値
- 1,232（26/06/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/15 | 1,259 | 1,269 | 1,252 | 1,258 | 6,400 | 1,258 | 7.68 | 0.70 |
| 2026/6/12 | 1,245 | 1,259 | 1,245 | 1,259 | 2,600 | 1,259 | 7.68 | 0.70 |
| 2026/6/11 | 1,251 | 1,260 | 1,240 | 1,240 | 3,300 | 1,240 | 7.57 | 0.69 |
| 2026/6/10 | 1,266 | 1,266 | 1,243 | 1,245 | 4,700 | 1,245 | 7.60 | 0.69 |
| 2026/6/9 | 1,240 | 1,275 | 1,240 | 1,251 | 10,800 | 1,251 | 7.63 | 0.69 |
| 2026/6/8 | 1,258 | 1,258 | 1,237 | 1,251 | 11,200 | 1,251 | 7.63 | 0.69 |
| 2026/6/5 | 1,245 | 1,265 | 1,244 | 1,258 | 8,100 | 1,258 | 7.68 | 0.70 |
| 2026/6/4 | 1,250 | 1,259 | 1,232 | 1,233 | 17,100 | 1,233 | 7.52 | 0.68 |
| 2026/6/3 | 1,260 | 1,263 | 1,250 | 1,258 | 5,400 | 1,258 | 7.68 | 0.70 |
| 2026/6/2 | 1,265 | 1,269 | 1,242 | 1,268 | 8,900 | 1,268 | ||
| 2026/6/1 | 1,278 | 1,279 | 1,240 | 1,258 | 18,200 | 1,258 | ||
| 2026/5/29 | 1,297 | 1,300 | 1,281 | 1,281 | 6,100 | 1,281 | ||
| 2026/5/28 | 1,275 | 1,305 | 1,275 | 1,297 | 5,700 | 1,297 | ||
| 2026/5/27 | 1,267 | 1,291 | 1,262 | 1,289 | 5,800 | 1,289 | ||
| 2026/5/26 | 1,259 | 1,280 | 1,258 | 1,280 | 7,500 | 1,280 | ||
| 2026/5/25 | 1,279 | 1,285 | 1,257 | 1,259 | 24,100 | 1,259 | ||
| 2026/5/22 | 1,299 | 1,299 | 1,270 | 1,278 | 12,400 | 1,278 | ||
| 2026/5/21 | 1,284 | 1,299 | 1,279 | 1,285 | 8,400 | 1,285 | ||
| 2026/5/20 | 1,316 | 1,316 | 1,272 | 1,289 | 22,900 | 1,289 | ||
| 2026/5/19 | 1,348 | 1,348 | 1,300 | 1,331 | 15,900 | 1,331 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
