(株)フィル・カンパニーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,205（2025年9月22日）
- 年初来安値
- 597（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,071 | 1,071 | 1,025 | 1,040 | 19,100 | 1,040 | 9.31 | 1.69 |
| 2026/2/12 | 1,050 | 1,078 | 1,041 | 1,065 | 27,800 | 1,065 | 9.53 | 1.73 |
| 2026/2/10 | 1,045 | 1,067 | 1,045 | 1,045 | 18,000 | 1,045 | 9.35 | 1.7 |
| 2026/2/9 | 1,033 | 1,054 | 1,031 | 1,042 | 19,000 | 1,042 | 9.33 | 1.69 |
| 2026/2/6 | 1,065 | 1,065 | 1,022 | 1,022 | 21,500 | 1,022 | 9.15 | 1.66 |
| 2026/2/5 | 1,043 | 1,075 | 1,035 | 1,060 | 18,700 | 1,060 | 9.49 | 1.72 |
| 2026/2/4 | 1,023 | 1,039 | 1,014 | 1,039 | 8,800 | 1,039 | 9.3 | 1.69 |
| 2026/2/3 | 1,002 | 1,034 | 1,002 | 1,023 | 22,000 | 1,023 | 9.16 | 1.66 |
| 2026/2/2 | 1,016 | 1,041 | 1,001 | 1,002 | 34,900 | 1,002 | 8.97 | 1.63 |
| 2026/1/30 | 1,012 | 1,026 | 1,007 | 1,010 | 17,400 | 1,010 | ||
| 2026/1/29 | 1,018 | 1,029 | 1,005 | 1,013 | 20,700 | 1,013 | ||
| 2026/1/28 | 1,056 | 1,061 | 1,018 | 1,019 | 34,500 | 1,019 | ||
| 2026/1/27 | 1,091 | 1,091 | 1,064 | 1,066 | 19,800 | 1,066 | ||
| 2026/1/26 | 1,102 | 1,102 | 1,075 | 1,076 | 25,000 | 1,076 | ||
| 2026/1/23 | 1,066 | 1,108 | 1,065 | 1,108 | 26,400 | 1,108 | ||
| 2026/1/22 | 1,109 | 1,109 | 1,054 | 1,062 | 40,900 | 1,062 | ||
| 2026/1/21 | 1,118 | 1,126 | 1,085 | 1,100 | 39,900 | 1,100 | ||
| 2026/1/20 | 1,129 | 1,143 | 1,116 | 1,131 | 40,600 | 1,131 | ||
| 2026/1/19 | 1,114 | 1,139 | 1,096 | 1,129 | 75,000 | 1,129 | ||
| 2026/1/16 | 1,095 | 1,104 | 1,063 | 1,084 | 71,800 | 1,084 |
1〜20/243件
