- 株価・信用残
- 売買内訳
(株)ビューティガレージの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,656（26/04/28）
- 年初来安値
- 1,238（26/03/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/12 | 1,450 | 1,464 | 1,431 | 1,452 | 13,700 | 1,452 | 13.48 | 2.18 |
| 2026/8/10 | 1,441 | 1,475 | 1,435 | 1,457 | 12,400 | 1,457 | 13.53 | 2.18 |
| 2026/8/7 | 1,422 | 1,452 | 1,422 | 1,441 | 12,200 | 1,441 | 13.38 | 2.16 |
| 2026/8/6 | 1,420 | 1,447 | 1,412 | 1,439 | 14,300 | 1,439 | 13.36 | 2.16 |
| 2026/8/5 | 1,418 | 1,437 | 1,418 | 1,425 | 13,000 | 1,425 | 13.23 | 2.14 |
| 2026/8/4 | 1,413 | 1,426 | 1,413 | 1,418 | 20,000 | 1,418 | 13.17 | 2.13 |
| 2026/8/3 | 1,401 | 1,431 | 1,392 | 1,426 | 13,200 | 1,426 | 13.24 | 2.14 |
| 2026/7/31 | 1,429 | 1,429 | 1,385 | 1,389 | 27,700 | 1,389 | 12.90 | 2.08 |
| 2026/7/30 | 1,442 | 1,459 | 1,433 | 1,442 | 36,600 | 1,442 | ||
| 2026/7/29 | 1,424 | 1,445 | 1,408 | 1,445 | 23,700 | 1,445 | ||
| 2026/7/28 | 1,425 | 1,426 | 1,404 | 1,414 | 14,000 | 1,414 | ||
| 2026/7/27 | 1,405 | 1,426 | 1,405 | 1,418 | 18,000 | 1,418 | ||
| 2026/7/24 | 1,402 | 1,413 | 1,388 | 1,405 | 21,600 | 1,405 | ||
| 2026/7/23 | 1,415 | 1,428 | 1,404 | 1,406 | 10,900 | 1,406 | ||
| 2026/7/22 | 1,430 | 1,431 | 1,409 | 1,416 | 28,400 | 1,416 | ||
| 2026/7/21 | 1,475 | 1,485 | 1,451 | 1,451 | 11,000 | 1,451 | ||
| 2026/7/17 | 1,458 | 1,485 | 1,449 | 1,481 | 15,500 | 1,481 | ||
| 2026/7/16 | 1,466 | 1,489 | 1,466 | 1,475 | 9,800 | 1,475 | ||
| 2026/7/15 | 1,465 | 1,476 | 1,439 | 1,466 | 14,800 | 1,466 | ||
| 2026/7/14 | 1,449 | 1,460 | 1,437 | 1,453 | 9,200 | 1,453 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
