チムニー(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,380（26/03/19）
- 年初来安値
- 1,186（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/10 | 1,217 | 1,223 | 1,217 | 1,218 | 5,000 | 1,218 | 31.34 | 3.65 |
| 2026/4/9 | 1,225 | 1,234 | 1,217 | 1,217 | 15,400 | 1,217 | 31.31 | 3.65 |
| 2026/4/8 | 1,226 | 1,234 | 1,224 | 1,228 | 10,500 | 1,228 | 31.59 | 3.68 |
| 2026/4/7 | 1,229 | 1,230 | 1,217 | 1,217 | 12,600 | 1,217 | 31.31 | 3.65 |
| 2026/4/6 | 1,235 | 1,235 | 1,219 | 1,219 | 14,400 | 1,219 | 31.36 | 3.65 |
| 2026/4/3 | 1,224 | 1,234 | 1,223 | 1,225 | 25,500 | 1,225 | 31.52 | 3.67 |
| 2026/4/2 | 1,217 | 1,232 | 1,215 | 1,218 | 13,200 | 1,218 | 31.34 | 3.65 |
| 2026/4/1 | 1,201 | 1,220 | 1,201 | 1,214 | 20,400 | 1,214 | 31.23 | 3.64 |
| 2026/3/31 | 1,203 | 1,214 | 1,197 | 1,197 | 32,000 | 1,197 | 30.79 | 3.59 |
| 2026/3/30 | 1,190 | 1,231 | 1,186 | 1,203 | 69,200 | 1,203 | 30.95 | 3.61 |
| 2026/3/27 | 1,303 | 1,323 | 1,273 | 1,275 | 77,000 | 1,275 | ||
| 2026/3/26 | 1,339 | 1,339 | 1,309 | 1,317 | 29,600 | 1,317 | ||
| 2026/3/25 | 1,317 | 1,331 | 1,317 | 1,331 | 14,000 | 1,331 | ||
| 2026/3/24 | 1,320 | 1,320 | 1,311 | 1,311 | 16,000 | 1,311 | ||
| 2026/3/23 | 1,319 | 1,329 | 1,295 | 1,303 | 30,600 | 1,303 | ||
| 2026/3/19 | 1,323 | 1,380 | 1,319 | 1,319 | 188,900 | 1,319 | ||
| 2026/3/18 | 1,315 | 1,346 | 1,315 | 1,342 | 34,600 | 1,342 | ||
| 2026/3/17 | 1,301 | 1,314 | 1,291 | 1,311 | 33,700 | 1,311 | ||
| 2026/3/16 | 1,300 | 1,304 | 1,291 | 1,291 | 18,800 | 1,291 | ||
| 2026/3/13 | 1,291 | 1,302 | 1,291 | 1,300 | 17,900 | 1,300 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
