ＢＲＵＮＯ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,138（2025年8月15日）
- 年初来安値
- 988（2025年1月16日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,014 | 1,014 | 1,012 | 1,014 | 6,500 | 1,014 |
| 2026/1/22 | 1,013 | 1,014 | 1,011 | 1,013 | 5,100 | 1,013 |
| 2026/1/21 | 1,015 | 1,015 | 1,011 | 1,011 | 5,600 | 1,011 |
| 2026/1/20 | 1,014 | 1,014 | 1,012 | 1,012 | 7,700 | 1,012 |
| 2026/1/19 | 1,011 | 1,011 | 1,009 | 1,009 | 7,400 | 1,009 |
| 2026/1/16 | 1,011 | 1,013 | 1,009 | 1,009 | 8,200 | 1,009 |
| 2026/1/15 | 1,009 | 1,012 | 1,008 | 1,010 | 7,600 | 1,010 |
| 2026/1/14 | 1,007 | 1,009 | 1,007 | 1,007 | 6,800 | 1,007 |
| 2026/1/13 | 1,013 | 1,014 | 1,006 | 1,006 | 21,300 | 1,006 |
| 2026/1/9 | 1,011 | 1,012 | 1,010 | 1,012 | 8,400 | 1,012 |
| 2026/1/8 | 1,019 | 1,019 | 1,010 | 1,011 | 13,100 | 1,011 |
| 2026/1/7 | 1,011 | 1,014 | 1,008 | 1,014 | 13,400 | 1,014 |
| 2026/1/6 | 1,010 | 1,011 | 1,008 | 1,008 | 12,600 | 1,008 |
| 2026/1/5 | 1,009 | 1,013 | 1,007 | 1,010 | 22,900 | 1,010 |
| 2025/12/30 | 1,016 | 1,016 | 1,005 | 1,006 | 30,600 | 1,006 |
| 2025/12/29 | 1,033 | 1,034 | 1,015 | 1,016 | 104,400 | 1,016 |
| 2025/12/26 | 1,060 | 1,066 | 1,059 | 1,063 | 163,500 | 1,063 |
| 2025/12/25 | 1,053 | 1,064 | 1,053 | 1,060 | 86,700 | 1,060 |
| 2025/12/24 | 1,050 | 1,052 | 1,048 | 1,051 | 60,400 | 1,051 |
| 2025/12/23 | 1,048 | 1,049 | 1,047 | 1,048 | 28,100 | 1,048 |
1〜20/244件
