(株)ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 116（2025年10月20日）
- 年初来安値
- 59（2025年12月18日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/28 | 72 | 72 | 70 | 71 | 229,100 | 71 | --- | 3.76 |
| 2026/1/27 | 72 | 73 | 70 | 73 | 124,100 | 73 | --- | 3.87 |
| 2026/1/26 | 71 | 72 | 70 | 72 | 193,400 | 72 | --- | 3.82 |
| 2026/1/23 | 73 | 74 | 68 | 71 | 1,223,200 | 71 | --- | 3.76 |
| 2026/1/22 | 75 | 75 | 73 | 73 | 218,500 | 73 | --- | 3.87 |
| 2026/1/21 | 74 | 75 | 73 | 74 | 216,200 | 74 | --- | 3.92 |
| 2026/1/20 | 77 | 77 | 74 | 75 | 194,800 | 75 | --- | 3.98 |
| 2026/1/19 | 74 | 78 | 74 | 77 | 491,000 | 77 | --- | 4.08 |
| 2026/1/16 | 76 | 77 | 73 | 75 | 555,300 | 75 | --- | 3.98 |
| 2026/1/15 | 74 | 76 | 73 | 76 | 510,200 | 76 | ||
| 2026/1/14 | 73 | 76 | 73 | 74 | 331,600 | 74 | ||
| 2026/1/13 | 77 | 80 | 73 | 73 | 1,202,500 | 73 | ||
| 2026/1/9 | 76 | 78 | 75 | 76 | 699,900 | 76 | ||
| 2026/1/8 | 74 | 78 | 74 | 75 | 805,400 | 75 | ||
| 2026/1/7 | 74 | 75 | 73 | 74 | 659,900 | 74 | ||
| 2026/1/6 | 72 | 75 | 71 | 75 | 1,042,300 | 75 | ||
| 2026/1/5 | 70 | 73 | 68 | 72 | 1,042,300 | 72 | ||
| 2025/12/30 | 71 | 71 | 68 | 69 | 1,442,600 | 69 | ||
| 2025/12/29 | 80 | 88 | 71 | 71 | 9,888,600 | 71 | ||
| 2025/12/26 | 66 | 68 | 64 | 67 | 710,200 | 67 |
1〜20/244件
