(株)オーシャンシステムの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,789（2026年2月6日）
- 年初来安値
- 1,044（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,745 | 1,789 | 1,745 | 1,780 | 13,500 | 1,780 | 11.94 | 1.41 |
| 2026/2/5 | 1,719 | 1,746 | 1,710 | 1,744 | 6,100 | 1,744 | 11.69 | 1.38 |
| 2026/2/4 | 1,673 | 1,715 | 1,673 | 1,714 | 8,400 | 1,714 | 11.49 | 1.36 |
| 2026/2/3 | 1,673 | 1,687 | 1,666 | 1,680 | 6,800 | 1,680 | 11.26 | 1.33 |
| 2026/2/2 | 1,704 | 1,712 | 1,687 | 1,687 | 9,000 | 1,687 | 11.31 | 1.34 |
| 2026/1/30 | 1,690 | 1,700 | 1,664 | 1,686 | 12,500 | 1,686 | 11.3 | 1.34 |
| 2026/1/29 | 1,632 | 1,679 | 1,632 | 1,679 | 14,000 | 1,679 | 11.26 | 1.33 |
| 2026/1/28 | 1,593 | 1,639 | 1,585 | 1,630 | 16,300 | 1,630 | 10.93 | 1.29 |
| 2026/1/27 | 1,575 | 1,579 | 1,568 | 1,579 | 4,300 | 1,579 | 10.59 | 1.25 |
| 2026/1/26 | 1,565 | 1,575 | 1,563 | 1,572 | 8,000 | 1,572 | ||
| 2026/1/23 | 1,561 | 1,563 | 1,542 | 1,563 | 2,800 | 1,563 | ||
| 2026/1/22 | 1,544 | 1,559 | 1,541 | 1,559 | 4,800 | 1,559 | ||
| 2026/1/21 | 1,550 | 1,552 | 1,544 | 1,545 | 2,900 | 1,545 | ||
| 2026/1/20 | 1,563 | 1,564 | 1,535 | 1,554 | 5,700 | 1,554 | ||
| 2026/1/19 | 1,540 | 1,559 | 1,526 | 1,559 | 9,400 | 1,559 | ||
| 2026/1/16 | 1,516 | 1,530 | 1,516 | 1,525 | 3,100 | 1,525 | ||
| 2026/1/15 | 1,518 | 1,524 | 1,516 | 1,516 | 1,500 | 1,516 | ||
| 2026/1/14 | 1,532 | 1,532 | 1,518 | 1,518 | 4,400 | 1,518 | ||
| 2026/1/13 | 1,529 | 1,534 | 1,526 | 1,527 | 6,400 | 1,527 | ||
| 2026/1/9 | 1,530 | 1,531 | 1,523 | 1,530 | 4,700 | 1,530 |
1〜20/243件
