(株)ビックカメラの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,760（2025年1月15日）
- 年初来安値
- 1,354（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/9 | 1,580 | 1,582.5 | 1,553.5 | 1,568 | 354,900 | 1,568 |
| 2025/12/8 | 1,567.5 | 1,589 | 1,559 | 1,580 | 398,800 | 1,580 |
| 2025/12/5 | 1,559 | 1,569.5 | 1,553 | 1,557 | 360,100 | 1,557 |
| 2025/12/4 | 1,555.5 | 1,573 | 1,548.5 | 1,566.5 | 492,500 | 1,566.5 |
| 2025/12/3 | 1,568 | 1,568 | 1,552 | 1,553 | 356,500 | 1,553 |
| 2025/12/2 | 1,565.5 | 1,574 | 1,562.5 | 1,568.5 | 237,000 | 1,568.5 |
| 2025/12/1 | 1,600 | 1,604.5 | 1,564.5 | 1,565 | 532,200 | 1,565 |
| 2025/11/28 | 1,591 | 1,599 | 1,587 | 1,598.5 | 375,600 | 1,598.5 |
| 2025/11/27 | 1,590 | 1,593.5 | 1,580 | 1,582 | 397,400 | 1,582 |
| 2025/11/26 | 1,580 | 1,597.5 | 1,579.5 | 1,592 | 655,200 | 1,592 |
| 2025/11/25 | 1,590 | 1,590 | 1,566 | 1,574 | 522,300 | 1,574 |
| 2025/11/21 | 1,554.5 | 1,583 | 1,551 | 1,582 | 524,600 | 1,582 |
| 2025/11/20 | 1,548.5 | 1,559 | 1,545.5 | 1,554.5 | 334,000 | 1,554.5 |
| 2025/11/19 | 1,539.5 | 1,555 | 1,538 | 1,548 | 333,900 | 1,548 |
| 2025/11/18 | 1,543.5 | 1,555 | 1,532.5 | 1,537 | 474,800 | 1,537 |
| 2025/11/17 | 1,551 | 1,556.5 | 1,512 | 1,543 | 945,900 | 1,543 |
| 2025/11/14 | 1,572 | 1,583.5 | 1,565.5 | 1,569.5 | 418,500 | 1,569.5 |
| 2025/11/13 | 1,585 | 1,589 | 1,571 | 1,572 | 388,000 | 1,572 |
| 2025/11/12 | 1,561.5 | 1,585 | 1,561.5 | 1,583.5 | 560,500 | 1,583.5 |
| 2025/11/11 | 1,571 | 1,571 | 1,537 | 1,556.5 | 565,000 | 1,556.5 |
1〜20/243件
