- 株価・信用残
- 売買内訳
サトウ食品(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 8,650（26/07/10）
- 年初来安値
- 6,610（26/06/15）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 8,530 | 8,650 | 8,500 | 8,600 | 2,500 | 8,600 | --- | 1.74 |
| 2026/7/9 | 8,570 | 8,620 | 8,500 | 8,520 | 2,400 | 8,520 | --- | 1.73 |
| 2026/7/8 | 8,220 | 8,600 | 8,200 | 8,570 | 8,000 | 8,570 | --- | 1.74 |
| 2026/7/7 | 8,220 | 8,350 | 8,150 | 8,270 | 2,000 | 8,270 | --- | 1.68 |
| 2026/7/6 | 8,490 | 8,490 | 8,370 | 8,370 | 2,100 | 8,370 | --- | 1.70 |
| 2026/7/3 | 8,160 | 8,510 | 8,160 | 8,500 | 7,100 | 8,500 | --- | 1.72 |
| 2026/7/2 | 8,000 | 8,290 | 8,000 | 8,160 | 5,300 | 8,160 | --- | 1.66 |
| 2026/7/1 | 7,910 | 8,000 | 7,890 | 7,980 | 4,300 | 7,980 | --- | 1.62 |
| 2026/6/30 | 8,000 | 8,000 | 7,900 | 7,910 | 2,500 | 7,910 | --- | 1.60 |
| 2026/6/29 | 8,050 | 8,050 | 7,960 | 8,000 | 1,800 | 8,000 | --- | 1.62 |
| 2026/6/26 | 7,900 | 8,080 | 7,840 | 8,020 | 4,900 | 8,020 | ||
| 2026/6/25 | 7,710 | 7,950 | 7,700 | 7,860 | 5,500 | 7,860 | ||
| 2026/6/24 | 7,450 | 7,700 | 7,400 | 7,700 | 4,000 | 7,700 | ||
| 2026/6/23 | 7,770 | 7,770 | 7,500 | 7,600 | 3,400 | 7,600 | ||
| 2026/6/22 | 7,640 | 7,850 | 7,640 | 7,700 | 5,000 | 7,700 | ||
| 2026/6/19 | 7,340 | 7,650 | 7,210 | 7,640 | 12,600 | 7,640 | ||
| 2026/6/18 | 7,080 | 7,290 | 7,020 | 7,260 | 8,900 | 7,260 | ||
| 2026/6/17 | 6,830 | 7,090 | 6,830 | 7,080 | 10,500 | 7,080 | ||
| 2026/6/16 | 6,780 | 6,860 | 6,660 | 6,790 | 15,800 | 6,790 | ||
| 2026/6/15 | 6,990 | 6,990 | 6,610 | 6,780 | 39,000 | 6,780 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
