サトウ食品(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 9,680（2025年9月11日）
- 年初来安値
- 6,500（2025年3月11日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/13 | 7,320 | 7,470 | 7,300 | 7,350 | 3,300 | 7,350 |
| 2026/1/9 | 7,410 | 7,410 | 7,290 | 7,290 | 3,600 | 7,290 |
| 2026/1/8 | 7,400 | 7,450 | 7,400 | 7,400 | 1,700 | 7,400 |
| 2026/1/7 | 7,400 | 7,470 | 7,400 | 7,400 | 1,300 | 7,400 |
| 2026/1/6 | 7,490 | 7,540 | 7,420 | 7,420 | 6,600 | 7,420 |
| 2026/1/5 | 7,590 | 7,590 | 7,480 | 7,500 | 2,100 | 7,500 |
| 2025/12/30 | 7,490 | 7,550 | 7,490 | 7,490 | 1,600 | 7,490 |
| 2025/12/29 | 7,530 | 7,530 | 7,500 | 7,510 | 800 | 7,510 |
| 2025/12/26 | 7,540 | 7,560 | 7,530 | 7,530 | 2,300 | 7,530 |
| 2025/12/25 | 7,450 | 7,580 | 7,450 | 7,540 | 2,300 | 7,540 |
| 2025/12/24 | 7,450 | 7,480 | 7,450 | 7,450 | 2,000 | 7,450 |
| 2025/12/23 | 7,500 | 7,570 | 7,460 | 7,460 | 3,900 | 7,460 |
| 2025/12/22 | 7,480 | 7,560 | 7,450 | 7,470 | 4,300 | 7,470 |
| 2025/12/19 | 7,440 | 7,520 | 7,420 | 7,440 | 4,800 | 7,440 |
| 2025/12/18 | 7,530 | 7,530 | 7,460 | 7,500 | 4,600 | 7,500 |
| 2025/12/17 | 7,440 | 7,480 | 7,440 | 7,450 | 1,300 | 7,450 |
| 2025/12/16 | 7,580 | 7,580 | 7,450 | 7,450 | 4,400 | 7,450 |
| 2025/12/15 | 7,460 | 7,610 | 7,460 | 7,580 | 2,300 | 7,580 |
| 2025/12/12 | 7,730 | 7,730 | 7,400 | 7,440 | 13,900 | 7,440 |
| 2025/12/11 | 7,690 | 7,820 | 7,670 | 7,680 | 31,900 | 7,680 |
1〜20/240件
