- 東証PRM
OTC（---）
円谷フィールズホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,498（2025年8月6日）
- 年初来安値
- 1,460（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,855 | 1,865 | 1,833 | 1,850 | 379,600 | 1,850 |
| 2025/12/11 | 1,906 | 1,925 | 1,852 | 1,852 | 222,100 | 1,852 |
| 2025/12/10 | 1,898 | 1,907 | 1,888 | 1,893 | 151,600 | 1,893 |
| 2025/12/9 | 1,912 | 1,920 | 1,887 | 1,887 | 220,100 | 1,887 |
| 2025/12/8 | 1,887 | 1,935 | 1,875 | 1,917 | 247,500 | 1,917 |
| 2025/12/5 | 1,870 | 1,880 | 1,848 | 1,869 | 473,000 | 1,869 |
| 2025/12/4 | 1,870 | 1,889 | 1,850 | 1,886 | 290,700 | 1,886 |
| 2025/12/3 | 1,892 | 1,904 | 1,845 | 1,875 | 570,900 | 1,875 |
| 2025/12/2 | 1,990 | 1,993 | 1,894 | 1,904 | 471,900 | 1,904 |
| 2025/12/1 | 2,023 | 2,064 | 1,988 | 1,990 | 367,600 | 1,990 |
| 2025/11/28 | 1,990 | 2,030 | 1,965 | 1,996 | 309,300 | 1,996 |
| 2025/11/27 | 1,952 | 2,004 | 1,942 | 1,992 | 375,200 | 1,992 |
| 2025/11/26 | 1,899 | 1,990 | 1,869 | 1,966 | 753,000 | 1,966 |
| 2025/11/25 | 1,913 | 1,913 | 1,830 | 1,861 | 480,000 | 1,861 |
| 2025/11/21 | 1,849 | 1,928 | 1,849 | 1,910 | 382,100 | 1,910 |
| 2025/11/20 | 1,850 | 1,887 | 1,841 | 1,873 | 381,300 | 1,873 |
| 2025/11/19 | 1,893 | 1,895 | 1,841 | 1,850 | 462,600 | 1,850 |
| 2025/11/18 | 1,888 | 1,926 | 1,885 | 1,895 | 532,600 | 1,895 |
| 2025/11/17 | 1,992 | 2,000 | 1,875 | 1,889 | 697,000 | 1,889 |
| 2025/11/14 | 2,021 | 2,035 | 2,000 | 2,007 | 248,800 | 2,007 |
1〜20/242件
