アスクル(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,734（25/01/29）
- 年初来安値
- 1,299（26/02/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/18 | 1,311 | 1,316 | 1,302 | 1,302 | 404,100 | 1,302 | --- | 1.85 |
| 2026/2/17 | 1,335 | 1,337 | 1,310 | 1,310 | 482,400 | 1,310 | --- | 1.86 |
| 2026/2/16 | 1,358 | 1,359 | 1,338 | 1,339 | 330,100 | 1,339 | --- | 1.90 |
| 2026/2/13 | 1,370 | 1,375 | 1,341 | 1,354 | 382,200 | 1,354 | --- | 1.92 |
| 2026/2/12 | 1,368 | 1,380 | 1,361 | 1,370 | 423,600 | 1,370 | --- | 1.94 |
| 2026/2/10 | 1,335 | 1,370 | 1,334 | 1,370 | 406,600 | 1,370 | --- | 1.94 |
| 2026/2/9 | 1,343 | 1,348 | 1,332 | 1,335 | 490,600 | 1,335 | --- | 1.89 |
| 2026/2/6 | 1,331 | 1,340 | 1,324 | 1,340 | 337,900 | 1,340 | --- | 1.90 |
| 2026/2/5 | 1,327 | 1,350 | 1,319 | 1,326 | 594,400 | 1,326 | ||
| 2026/2/4 | 1,322 | 1,326 | 1,299 | 1,315 | 944,500 | 1,315 | ||
| 2026/2/3 | 1,345 | 1,353 | 1,337 | 1,342 | 561,500 | 1,342 | ||
| 2026/2/2 | 1,370 | 1,380 | 1,346 | 1,353 | 624,400 | 1,353 | ||
| 2026/1/30 | 1,395 | 1,404 | 1,355 | 1,365 | 1,060,300 | 1,365 | ||
| 2026/1/29 | 1,432 | 1,435 | 1,370 | 1,388 | 2,585,200 | 1,388 | ||
| 2026/1/28 | 1,369 | 1,370 | 1,346 | 1,346 | 598,900 | 1,346 | ||
| 2026/1/27 | 1,375 | 1,385 | 1,360 | 1,378 | 541,800 | 1,378 | ||
| 2026/1/26 | 1,389 | 1,389 | 1,376 | 1,376 | 411,300 | 1,376 | ||
| 2026/1/23 | 1,405 | 1,405 | 1,387 | 1,389 | 437,500 | 1,389 | ||
| 2026/1/22 | 1,400 | 1,411 | 1,396 | 1,396 | 238,700 | 1,396 | ||
| 2026/1/21 | 1,410 | 1,414 | 1,395 | 1,399 | 369,100 | 1,399 |
1〜20/244件
