ウェルネオシュガー(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,847（2025年11月21日）
- 年初来安値
- 2,100（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 2,800 | 2,804 | 2,770 | 2,778 | 40,500 | 2,778 |
| 2025/12/4 | 2,773 | 2,797 | 2,766 | 2,797 | 34,700 | 2,797 |
| 2025/12/3 | 2,798 | 2,805 | 2,773 | 2,773 | 41,900 | 2,773 |
| 2025/12/2 | 2,810 | 2,816 | 2,787 | 2,799 | 27,300 | 2,799 |
| 2025/12/1 | 2,825 | 2,839 | 2,800 | 2,813 | 46,400 | 2,813 |
| 2025/11/28 | 2,802 | 2,830 | 2,802 | 2,824 | 26,300 | 2,824 |
| 2025/11/27 | 2,802 | 2,820 | 2,800 | 2,805 | 31,300 | 2,805 |
| 2025/11/26 | 2,804 | 2,817 | 2,804 | 2,815 | 27,900 | 2,815 |
| 2025/11/25 | 2,844 | 2,844 | 2,795 | 2,804 | 42,700 | 2,804 |
| 2025/11/21 | 2,769 | 2,847 | 2,769 | 2,847 | 52,700 | 2,847 |
| 2025/11/20 | 2,753 | 2,788 | 2,752 | 2,765 | 41,500 | 2,765 |
| 2025/11/19 | 2,735 | 2,770 | 2,733 | 2,750 | 35,200 | 2,750 |
| 2025/11/18 | 2,720 | 2,738 | 2,708 | 2,725 | 42,300 | 2,725 |
| 2025/11/17 | 2,700 | 2,726 | 2,700 | 2,720 | 50,800 | 2,720 |
| 2025/11/14 | 2,680 | 2,700 | 2,673 | 2,700 | 37,900 | 2,700 |
| 2025/11/13 | 2,643 | 2,684 | 2,643 | 2,672 | 42,400 | 2,672 |
| 2025/11/12 | 2,614 | 2,644 | 2,606 | 2,643 | 33,000 | 2,643 |
| 2025/11/11 | 2,590 | 2,611 | 2,575 | 2,600 | 31,600 | 2,600 |
| 2025/11/10 | 2,550 | 2,586 | 2,548 | 2,578 | 33,700 | 2,578 |
| 2025/11/7 | 2,543 | 2,560 | 2,527 | 2,534 | 45,200 | 2,534 |
1〜20/242件
