NEXT NOTES 高ベータ30(NR)ETNの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 40,810（26/03/09）
- 年初来安値
- 22,230（25/05/01）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/3/11 | 38,950 | 38,950 | 38,950 | 38,950 | 3 | 38,950 |
| 2026/3/10 | 38,250 | 38,250 | 38,250 | 38,250 | 3 | 38,250 |
| 2026/3/9 | 40,810 | 40,810 | 38,250 | 38,250 | 4 | 38,250 |
| 2026/2/17 | 40,110 | 40,110 | 40,110 | 40,110 | 1,000 | 40,110 |
| 2026/2/16 | 40,750 | 40,750 | 40,120 | 40,120 | 1,002 | 40,120 |
| 2026/2/9 | 38,500 | 38,500 | 38,500 | 38,500 | 2 | 38,500 |
| 2026/2/6 | 38,030 | 38,030 | 38,030 | 38,030 | 1 | 38,030 |
| 2026/1/30 | 37,040 | 37,040 | 37,040 | 37,040 | 3 | 37,040 |
| 2026/1/20 | 36,720 | 36,720 | 36,690 | 36,700 | 2,000 | 36,700 |
| 2025/12/1 | 31,780 | 31,780 | 31,780 | 31,780 | 1,000 | 31,780 |
| 2025/11/18 | 31,760 | 31,760 | 31,760 | 31,760 | 1 | 31,760 |
| 2025/11/5 | 32,460 | 32,460 | 32,460 | 32,460 | 1 | 32,460 |
| 2025/10/15 | 29,850 | 30,730 | 29,850 | 30,730 | 11 | 30,730 |
| 2025/10/9 | 31,820 | 31,860 | 31,240 | 31,240 | 20 | 31,240 |
| 2025/10/8 | 30,300 | 30,300 | 30,300 | 30,300 | 40 | 30,300 |
| 2025/8/22 | 27,290 | 27,290 | 27,290 | 27,290 | 4 | 27,290 |
| 2025/8/18 | 28,120 | 28,430 | 28,120 | 28,430 | 4 | 28,430 |
| 2025/7/29 | 25,900 | 25,900 | 25,895 | 25,900 | 2,000 | 25,900 |
| 2025/7/15 | 24,940 | 24,940 | 24,940 | 24,940 | 500 | 24,940 |
| 2025/7/14 | 25,080 | 25,145 | 25,080 | 25,145 | 4,000 | 25,145 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/34件
