(株)ヒガシマルの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,250（2025年3月28日）
- 年初来安値
- 975（2025年6月27日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/11 | 1,004 | 1,004 | 1,002 | 1,002 | 2,000 | 1,002 |
| 2025/12/10 | 1,002 | 1,003 | 1,002 | 1,002 | 1,700 | 1,002 |
| 2025/12/8 | 999 | 1,000 | 998 | 998 | 1,200 | 998 |
| 2025/12/5 | 1,000 | 1,000 | 998 | 998 | 800 | 998 |
| 2025/12/3 | 1,010 | 1,010 | 999 | 1,000 | 1,600 | 1,000 |
| 2025/12/2 | 1,000 | 1,000 | 999 | 999 | 1,400 | 999 |
| 2025/12/1 | 1,011 | 1,011 | 1,000 | 1,000 | 1,500 | 1,000 |
| 2025/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2025/11/26 | 1,006 | 1,006 | 1,006 | 1,006 | 100 | 1,006 |
| 2025/11/25 | 1,010 | 1,010 | 1,010 | 1,010 | 700 | 1,010 |
| 2025/11/21 | 1,000 | 1,007 | 1,000 | 1,007 | 1,100 | 1,007 |
| 2025/11/20 | 1,013 | 1,013 | 1,013 | 1,013 | 100 | 1,013 |
| 2025/11/18 | 1,011 | 1,011 | 1,009 | 1,009 | 800 | 1,009 |
| 2025/11/17 | 1,014 | 1,014 | 1,011 | 1,013 | 1,700 | 1,013 |
| 2025/11/13 | 1,016 | 1,016 | 1,012 | 1,012 | 400 | 1,012 |
| 2025/11/12 | 1,015 | 1,016 | 1,011 | 1,011 | 1,000 | 1,011 |
| 2025/11/11 | 1,016 | 1,016 | 1,012 | 1,012 | 400 | 1,012 |
| 2025/11/7 | 1,015 | 1,015 | 1,015 | 1,015 | 100 | 1,015 |
| 2025/11/5 | 1,016 | 1,016 | 1,016 | 1,016 | 100 | 1,016 |
| 2025/11/4 | 1,012 | 1,012 | 1,012 | 1,012 | 200 | 1,012 |
1〜20/214件
