NEXT NOTES STOXX アセアン好配当50(円、NR)ETNの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 28,090（2026年2月12日）
- 年初来安値
- 17,985（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/2/10 | 27,800 | 27,845 | 27,410 | 27,815 | 16 | 27,815 |
| 2026/2/9 | 27,470 | 27,500 | 27,250 | 27,500 | 15 | 27,500 |
| 2026/2/6 | 27,275 | 27,835 | 27,195 | 27,195 | 119 | 27,195 |
| 2026/2/5 | 27,570 | 27,655 | 27,065 | 27,650 | 136 | 27,650 |
| 2026/2/3 | 27,190 | 27,190 | 26,530 | 27,065 | 42 | 27,065 |
| 2026/2/2 | 27,280 | 27,500 | 26,605 | 27,145 | 33 | 27,145 |
| 2026/1/30 | 27,020 | 27,140 | 27,010 | 27,010 | 39 | 27,010 |
| 2026/1/29 | 27,075 | 27,075 | 26,800 | 26,800 | 61 | 26,800 |
| 2026/1/28 | 27,145 | 27,145 | 27,000 | 27,000 | 11 | 27,000 |
| 2026/1/27 | 26,975 | 27,235 | 26,975 | 27,165 | 55 | 27,165 |
| 2026/1/26 | 27,500 | 27,500 | 26,945 | 26,975 | 54 | 26,975 |
| 2026/1/23 | 27,350 | 27,350 | 27,205 | 27,295 | 3 | 27,295 |
| 2026/1/22 | 27,105 | 27,105 | 26,990 | 27,015 | 35 | 27,015 |
| 2026/1/21 | 27,000 | 27,105 | 27,000 | 27,055 | 49 | 27,055 |
| 2026/1/20 | 27,000 | 27,070 | 26,500 | 27,000 | 99 | 27,000 |
| 2026/1/19 | 27,225 | 27,225 | 26,975 | 26,980 | 55 | 26,980 |
| 2026/1/16 | 26,445 | 27,020 | 26,445 | 26,960 | 42 | 26,960 |
| 2026/1/15 | 26,410 | 26,980 | 26,405 | 26,430 | 73 | 26,430 |
| 2026/1/14 | 26,985 | 26,990 | 26,405 | 26,700 | 103 | 26,700 |
| 2026/1/13 | 26,050 | 26,645 | 26,000 | 26,220 | 60 | 26,220 |
1〜20/222件
