(株)サンテックの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,674（2026年2月10日）
- 年初来安値
- 681（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/17 | 1,501 | 1,520 | 1,469 | 1,478 | 47,700 | 1,478 | 11.35 | 0.71 |
| 2026/2/16 | 1,476 | 1,501 | 1,456 | 1,500 | 59,200 | 1,500 | 11.52 | 0.72 |
| 2026/2/13 | 1,525 | 1,530 | 1,445 | 1,460 | 83,200 | 1,460 | 11.21 | 0.71 |
| 2026/2/12 | 1,437 | 1,525 | 1,418 | 1,523 | 249,300 | 1,523 | 11.69 | 0.74 |
| 2026/2/10 | 1,580 | 1,674 | 1,567 | 1,667 | 168,900 | 1,667 | 12.8 | 0.83 |
| 2026/2/9 | 1,563 | 1,575 | 1,516 | 1,570 | 66,500 | 1,570 | 12.05 | 0.78 |
| 2026/2/6 | 1,480 | 1,532 | 1,448 | 1,531 | 28,900 | 1,531 | 11.75 | 0.76 |
| 2026/2/5 | 1,517 | 1,527 | 1,474 | 1,496 | 54,000 | 1,496 | 11.49 | 0.74 |
| 2026/2/4 | 1,470 | 1,523 | 1,467 | 1,510 | 30,400 | 1,510 | 11.59 | 0.75 |
| 2026/2/3 | 1,457 | 1,501 | 1,457 | 1,470 | 24,400 | 1,470 | ||
| 2026/2/2 | 1,434 | 1,498 | 1,425 | 1,434 | 36,600 | 1,434 | ||
| 2026/1/30 | 1,429 | 1,429 | 1,382 | 1,413 | 26,600 | 1,413 | ||
| 2026/1/29 | 1,403 | 1,409 | 1,379 | 1,409 | 18,100 | 1,409 | ||
| 2026/1/28 | 1,444 | 1,444 | 1,395 | 1,402 | 19,000 | 1,402 | ||
| 2026/1/27 | 1,436 | 1,474 | 1,425 | 1,444 | 14,800 | 1,444 | ||
| 2026/1/26 | 1,455 | 1,455 | 1,420 | 1,432 | 39,200 | 1,432 | ||
| 2026/1/23 | 1,487 | 1,499 | 1,460 | 1,460 | 16,000 | 1,460 | ||
| 2026/1/22 | 1,473 | 1,500 | 1,456 | 1,489 | 22,200 | 1,489 | ||
| 2026/1/21 | 1,426 | 1,458 | 1,426 | 1,455 | 19,600 | 1,455 | ||
| 2026/1/20 | 1,460 | 1,469 | 1,442 | 1,456 | 12,900 | 1,456 |
1〜20/245件
