- 株価・信用残
- 売買内訳
日本ドライケミカル(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,850（26/06/17）
- 年初来安値
- 2,262（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/14 | 3,710 | 3,710 | 3,700 | 3,700 | 116,900 | 3,700 | --- | 3.07 |
| 2026/8/13 | 3,705 | 3,710 | 3,705 | 3,705 | 47,500 | 3,705 | --- | 3.08 |
| 2026/8/12 | 3,705 | 3,710 | 3,705 | 3,705 | 15,200 | 3,705 | --- | 3.08 |
| 2026/8/10 | 3,705 | 3,715 | 3,705 | 3,705 | 118,700 | 3,705 | --- | 3.20 |
| 2026/8/7 | 3,705 | 3,720 | 3,700 | 3,705 | 258,400 | 3,705 | --- | 3.20 |
| 2026/8/6 | 3,700 | 3,720 | 3,695 | 3,700 | 417,200 | 3,700 | --- | 3.19 |
| 2026/8/5 | 3,700 | 3,700 | 3,695 | 3,695 | 54,200 | 3,695 | --- | 3.19 |
| 2026/8/4 | 3,695 | 3,700 | 3,695 | 3,695 | 32,300 | 3,695 | --- | 3.19 |
| 2026/8/3 | 3,695 | 3,695 | 3,690 | 3,695 | 29,100 | 3,695 | --- | 3.19 |
| 2026/7/31 | 3,700 | 3,700 | 3,690 | 3,690 | 92,300 | 3,690 | ||
| 2026/7/30 | 3,700 | 3,700 | 3,695 | 3,695 | 65,200 | 3,695 | ||
| 2026/7/29 | 3,695 | 3,700 | 3,695 | 3,695 | 125,400 | 3,695 | ||
| 2026/7/28 | 3,695 | 3,700 | 3,695 | 3,695 | 24,700 | 3,695 | ||
| 2026/7/27 | 3,695 | 3,700 | 3,690 | 3,700 | 33,300 | 3,700 | ||
| 2026/7/24 | 3,695 | 3,700 | 3,690 | 3,690 | 213,700 | 3,690 | ||
| 2026/7/23 | 3,700 | 3,700 | 3,695 | 3,695 | 34,400 | 3,695 | ||
| 2026/7/22 | 3,695 | 3,700 | 3,690 | 3,695 | 379,000 | 3,695 | ||
| 2026/7/21 | 3,695 | 3,695 | 3,690 | 3,690 | 132,300 | 3,690 | ||
| 2026/7/17 | 3,690 | 3,695 | 3,690 | 3,690 | 194,200 | 3,690 | ||
| 2026/7/16 | 3,695 | 3,695 | 3,690 | 3,690 | 167,000 | 3,690 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
