日本ドライケミカル(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 10,530（2026年1月15日）
- 年初来安値
- 3,070（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 10,290 | 10,380 | 10,190 | 10,360 | 18,200 | 10,360 |
| 2026/1/15 | 10,290 | 10,530 | 10,290 | 10,360 | 19,400 | 10,360 |
| 2026/1/14 | 10,200 | 10,430 | 10,140 | 10,360 | 18,800 | 10,360 |
| 2026/1/13 | 9,990 | 10,300 | 9,900 | 10,200 | 41,300 | 10,200 |
| 2026/1/9 | 9,860 | 9,950 | 9,640 | 9,860 | 30,300 | 9,860 |
| 2026/1/8 | 9,570 | 9,960 | 9,540 | 9,850 | 57,400 | 9,850 |
| 2026/1/7 | 9,560 | 9,670 | 9,360 | 9,610 | 51,500 | 9,610 |
| 2026/1/6 | 9,250 | 9,640 | 9,230 | 9,450 | 44,100 | 9,450 |
| 2026/1/5 | 9,200 | 9,360 | 9,050 | 9,160 | 33,600 | 9,160 |
| 2025/12/30 | 9,220 | 9,300 | 9,140 | 9,200 | 19,500 | 9,200 |
| 2025/12/29 | 8,940 | 9,370 | 8,940 | 9,200 | 27,900 | 9,200 |
| 2025/12/26 | 9,260 | 9,260 | 9,010 | 9,020 | 16,900 | 9,020 |
| 2025/12/25 | 9,080 | 9,150 | 9,000 | 9,110 | 22,100 | 9,110 |
| 2025/12/24 | 9,150 | 9,250 | 9,040 | 9,110 | 29,600 | 9,110 |
| 2025/12/23 | 8,990 | 9,310 | 8,970 | 9,160 | 32,200 | 9,160 |
| 2025/12/22 | 9,270 | 9,270 | 9,070 | 9,070 | 21,500 | 9,070 |
| 2025/12/19 | 8,950 | 9,270 | 8,920 | 9,190 | 36,900 | 9,190 |
| 2025/12/18 | 9,000 | 9,050 | 8,760 | 8,810 | 36,900 | 8,810 |
| 2025/12/17 | 9,480 | 9,510 | 9,020 | 9,030 | 53,900 | 9,030 |
| 2025/12/16 | 9,600 | 9,660 | 9,280 | 9,360 | 32,700 | 9,360 |
1〜20/244件
