東亜道路工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,812（2026年1月19日）
- 年初来安値
- 1,240（2025年1月17日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 1,796 | 1,800 | 1,778 | 1,784 | 267,200 | 1,784 |
| 2026/1/19 | 1,800 | 1,812 | 1,781 | 1,798 | 318,100 | 1,798 |
| 2026/1/16 | 1,801 | 1,805 | 1,781 | 1,801 | 310,700 | 1,801 |
| 2026/1/15 | 1,775 | 1,805 | 1,773 | 1,793 | 328,800 | 1,793 |
| 2026/1/14 | 1,770 | 1,784 | 1,762 | 1,772 | 424,200 | 1,772 |
| 2026/1/13 | 1,767 | 1,772 | 1,744 | 1,762 | 451,000 | 1,762 |
| 2026/1/9 | 1,755 | 1,766 | 1,746 | 1,756 | 272,100 | 1,756 |
| 2026/1/8 | 1,723 | 1,764 | 1,722 | 1,753 | 480,400 | 1,753 |
| 2026/1/7 | 1,729 | 1,738 | 1,717 | 1,721 | 314,200 | 1,721 |
| 2026/1/6 | 1,720 | 1,737 | 1,718 | 1,735 | 270,500 | 1,735 |
| 2026/1/5 | 1,727 | 1,727 | 1,710 | 1,718 | 327,500 | 1,718 |
| 2025/12/30 | 1,724 | 1,731 | 1,708 | 1,713 | 233,600 | 1,713 |
| 2025/12/29 | 1,710 | 1,726 | 1,708 | 1,724 | 351,200 | 1,724 |
| 2025/12/26 | 1,715 | 1,717 | 1,698 | 1,705 | 243,800 | 1,705 |
| 2025/12/25 | 1,705 | 1,715 | 1,694 | 1,715 | 331,400 | 1,715 |
| 2025/12/24 | 1,680 | 1,696 | 1,678 | 1,690 | 152,400 | 1,690 |
| 2025/12/23 | 1,683 | 1,689 | 1,675 | 1,684 | 178,100 | 1,684 |
| 2025/12/22 | 1,700 | 1,702 | 1,666 | 1,678 | 400,800 | 1,678 |
| 2025/12/19 | 1,655 | 1,693 | 1,653 | 1,693 | 538,700 | 1,693 |
| 2025/12/18 | 1,638 | 1,652 | 1,629 | 1,649 | 222,800 | 1,649 |
1〜20/244件
